Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Power Grid Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 240281.10 P/BV 2.43 Book Value ( ₹ ) 106.37
52 Week High/Low ( ₹ ) 322/247 FV/ML 10/1 P/E(X) 15.48
Book Closure 10/11/2025 EPS ( ₹ ) 16.69 Div Yield (%) 3.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026257.10259.70256.75258.35398.7813596115435341
13-01-2026259.05259.95256.10258.80251.37919979734559
12-01-2026258.00259.50254.30258.55248.97671999698555
09-01-2026260.30263.80256.25258.00366.538716414100782
08-01-2026264.00265.30257.95259.30306.029568911762204
07-01-2026268.50268.95263.45264.10393.8110423014877056
06-01-2026266.00273.30266.00268.55316.767926911777253
05-01-2026271.25272.80268.70271.65312.196248711526602
02-01-2026267.50272.10266.25270.95360.667533613348375
01-01-2026264.10267.55264.10266.80114.34460894298196
31-12-2025261.40265.20260.55264.60135.84492335145868
30-12-2025260.00261.45258.95260.35284.519550210929200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.