Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Power Grid Corporation of India Ltd.

BSE

Feb 21, 12:00
205.80 -0.60 ( -0.29 %)
Volume92906
Prev. Close 206.40
Open Price 207.00
Today's Low / High
204.60
     
207.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.25
     
208.85

NSE

Feb 21, 12:00
206.15 -0.30 ( -0.15 %)
Volume 4178721
Prev. Close 206.45
Open Price 206.45
Today's Low / High
204.55
     
207.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.20
     
209.25
Registered Address
Registered Office : B-9, Qutab Institutional Area, Katwaria Sarai
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560121, 26564812
Fax: 011-26601081
Email : investors@powergridindia.com
Website : http://www.powergridindia.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Ms. Divya Tandon Co. Secretary & Compl. Officer
Mr. V K Saksena Chief Vigilance Officer
Mr. Ashwani Jain Chief Operating Officer
Listings
BSE , MCXSX , NSE
Corporate News
Power Grid Corpo - Declared as the successful bidder under T...
Power Grid Corpo - Appointment of Directors
Power Grid Corpo - Extension of tenure of Director (Personne...
Power Grid Corpo - Payment of Interest
Power Grid sees huge opportunity in rly line electrification
Power Grid Corpo - Result Presentation for December 31, 2016
Power Grid Corpo - Outcome of Board Meeting
Power Grid Corporation of India Ltd. - Updates
Power Grid Corpo - Disclosure as per Clause 54(2) of Chapter...
Power Grid Corpo - Payment of Interest & Redemption amount (...
Board Meetings
Date Purpose
09/02/2017 Quarterly Results & Interim Dividend
09/11/2016 Quarterly Results
22/10/2016 Others
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 3,02,88,35,198 57.90
Institutional Investors 1,83,23,74,812 35.03
Other Investors 20,31,76,975 3.88
General Public 16,72,02,663 3.20
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 205.80 206.15
Last Traded Date 21/02/2017 21/02/2017
Last Traded Time - -
Change ( % ) -0.29% -0.15%
Day's Open ( ) 207.00 206.45
Previous Close ( ) 206.40 206.45
Day's High ( ) 207.30 207.80
Day's Low ( ) 204.60 204.55
Total Traded Qty ( Nos. ) 92906 4178721
Value ( In Lacs) 191.11 8604.73
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 21, 2017 >>      ABB India 1225.85 [ -0.31% ]    ACC 1467.45 [ 0.47% ]    Ambuja Cements Ltd. 238.95 [ -0.19% ]    Asian Paints Ltd. 991.5 [ 1.61% ]    Axis Bank Ltd. 504.35 [ 4.84% ]    Bajaj Auto Ltd. 2799.25 [ 0.28% ]    Bank of Baroda 169.3 [ 0.27% ]    Bharti Airtel 362.85 [ -3.33% ]    Bharat Heavy Ele 154.6 [ 0.75% ]    Bharat Petroleum 703.95 [ 0.53% ]    Britannia Ind. 3239.05 [ -0.55% ]    Cairn India Ltd. 292.95 [ -0.56% ]    Cipla 593.1 [ 0.06% ]    Coal India Ltd. 319.6 [ -0.09% ]    Colgate Palm. 913.55 [ -1.03% ]    Dabur India 273 [ 3.19% ]    DLF Ltd. 145.7 [ -0.34% ]    Dr. Reddy's Labs 2894.05 [ -0.16% ]    GAIL (India) Ltd. 524 [ -0.02% ]    Grasim Inds. 1068.3 [ 1.23% ]    HCL Technologies 851.3 [ 0.86% ]    HDFC 1412.45 [ 1.37% ]    HDFC Bank 1415.55 [ 0.46% ]    Hero MotoCorp 3125.8 [ 0.76% ]    Hindustan Unilever L 862.75 [ 0.97% ]    Hindalco Indus. 182.45 [ -0.46% ]    ICICI Bank 284.8 [ 0.87% ]    IDFC L 54.1 [ 0.74% ]    Indian Hotels Co 124.15 [ 3.20% ]    IndusInd Bank 1331.2 [ -0.39% ]    Infosys 1013.6 [ 0.33% ]    ITC Ltd. 263.15 [ -1.09% ]    Jindal St & Pwr 109.4 [ 9.24% ]    Kotak Mahindra Bank 797.9 [ 0.11% ]    L&T 1483.3 [ 0.04% ]    Lupin Ltd. 1471 [ 0.44% ]    Mahi. & Mahi 1311.65 [ -0.33% ]    Maruti Suzuki India 6063.15 [ -0.49% ]    MTNL 22.25 [ -0.45% ]    Nestle India 6376.5 [ 1.47% ]    NIIT Ltd. 77.8 [ 4.85% ]    NMDC Ltd. 143.2 [ 2.36% ]    NTPC 172.5 [ 0.41% ]    ONGC 196.25 [ 0.49% ]    Punj. NationlBak 143.8 [ 0.52% ]    Power Grid Corpo 206.15 [ -0.15% ]    Reliance Inds. 1088.2 [ 1.19% ]    SBI 270.7 [ 0.39% ]    Vedanta 268.85 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.16% ]    Sun Pharma. 673.2 [ -0.95% ]    Tata Chemicals 581.35 [ 2.10% ]    Tata Global Beverage 141.6 [ 0.00% ]    Tata Motors Ltd. 458.65 [ 0.70% ]    Tata Steel 490.95 [ 0.80% ]    Tata Power Co. 84.25 [ -1.29% ]    Tata Consultancy 2465.35 [ -1.47% ]    Tech Mahindra Ltd. 507.9 [ 1.59% ]    UltraTech Cement 3769.35 [ 0.34% ]    United Spirits 2415.5 [ 3.26% ]    Wipro Ltd 475.8 [ 0.03% ]    Zee Entertainment En 523.25 [ -1.01% ]