Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Power Grid Corporation of India Ltd.

BSE

Apr 20, 12:00
207.30 -0.90 ( -0.43 %)
Volume91873
Prev. Close 208.20
Open Price 208.30
Today's Low / High
206.45
     
209.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.00
     
226.40

NSE

Apr 20, 12:00
207.20 -0.90 ( -0.43 %)
Volume 3063725
Prev. Close 208.10
Open Price 208.80
Today's Low / High
206.20
     
209.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.00
     
226.60
Registered Address
Registered Office : B-9, Qutab Institutional Area, Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560121, 26564812
Fax: 011-26601081
Email : investors@powergridindia.com
Website : http://www.powergridindia.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Ms. Divya Tandon Company Secretary & General Manager
Ms. Seema Gupta Executive Director
Mr. D K Valecha Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Power Grid Corpo - Trading Window
Power Grid Corpo - Shareholding for the Period Ended March 3...
Power Grid Corpo - PCS Certificate For The Period Ended 31.0...
Power Grid Corpo - Compliance Certificate For The Period End...
Power Grid Corpo - Statement Of Investor Complaints For The ...
Power Grid Corpo - Disc. under Reg.30 of SEBI (SAST) Reg.201...
PGCIL bags consultancy contract from Power Grid Company of B...
PGCIL bags consultancy contract from Power Grid Company of B...
PGCIL bags consultancy contract from Power Grid Company of B...
PGCIL bags consultancy contract from Power Grid Company of B...
Board Meetings
Date Purpose
01/02/2018 Quarterly Results & Interim Dividend
08/12/2017 Others
02/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 2,97,73,14,759 56.91
Institutional Investors 1,93,98,37,551 37.08
Other Investors 15,86,12,706 3.03
General Public 15,58,24,632 2.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 207.30 207.20
Last Traded Date 20/04/2018 20/04/2018
Last Traded Time - -
Change ( % ) -0.43% -0.43%
Day's Open ( ) 208.30 208.80
Previous Close ( ) 208.20 208.10
Day's High ( ) 209.45 209.60
Day's Low ( ) 206.45 206.20
Total Traded Qty ( Nos. ) 91873 3063725
Value ( In Lacs) 190.84 6358.79
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Apr 20, 2018 >>      ABB India 1274.4 [ 1.98% ]    ACC 1561.65 [ -0.62% ]    Ambuja Cements Ltd. 246.6 [ -0.16% ]    Asian Paints Ltd. 1159.35 [ -0.48% ]    Axis Bank Ltd. 505.7 [ -1.40% ]    Bajaj Auto Ltd. 2852.7 [ -0.18% ]    Bank of Baroda 143.6 [ -1.20% ]    Bharti Airtel 402 [ 1.68% ]    Bharat Heavy Ele 89.35 [ 1.02% ]    Bharat Petroleum 371.4 [ -1.37% ]    Britannia Ind. 5322.35 [ -1.36% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 589.05 [ 0.80% ]    Coal India Ltd. 292.05 [ 3.13% ]    Colgate Palm. 1102.2 [ -0.82% ]    Dabur India 355.15 [ -0.89% ]    DLF Ltd. 210.75 [ -2.14% ]    Dr. Reddy's Labs 2121.9 [ -0.67% ]    GAIL (India) Ltd. 330.55 [ -1.43% ]    Grasim Inds. 1100.8 [ -0.30% ]    HCL Technologies 1062.35 [ 4.30% ]    HDFC 1834.15 [ -1.32% ]    HDFC Bank 1955.9 [ 0.87% ]    Hero MotoCorp 3742.7 [ 0.51% ]    Hindustan Unilever L 1467.8 [ 0.94% ]    Hindalco Indus. 262.1 [ -1.00% ]    ICICI Bank 282.15 [ -2.57% ]    IDFC L 53.9 [ 0.28% ]    Indian Hotels Co 146.9 [ -1.61% ]    IndusInd Bank 1812.85 [ -1.10% ]    Infosys 1178.45 [ 4.03% ]    ITC Ltd. 276.2 [ -0.41% ]    Jindal St & Pwr 251.7 [ -3.21% ]    Kotak Mahindra Bank 1152.85 [ -0.09% ]    L&T 1365.05 [ -1.44% ]    Lupin Ltd. 799.9 [ 1.21% ]    Mahi. & Mahi 799.5 [ -0.30% ]    Maruti Suzuki India 9025 [ -0.58% ]    MTNL 19.85 [ -1.73% ]    Nestle India 9162 [ 0.18% ]    NIIT Ltd. 108.7 [ 3.67% ]    NMDC Ltd. 123 [ -1.80% ]    NTPC 174.35 [ -1.80% ]    ONGC 182.35 [ -0.87% ]    Punj. NationlBak 93.6 [ -2.60% ]    Power Grid Corpo 207.2 [ -0.43% ]    Reliance Inds. 927.9 [ -1.53% ]    SBI 241.2 [ -2.01% ]    Vedanta 308.6 [ -0.99% ]    Shipping Corpn. 74 [ -3.39% ]    Sun Pharma. 505.3 [ -0.77% ]    Tata Chemicals 734.8 [ -0.44% ]    Tata Global Beverage 286.3 [ 0.03% ]    Tata Motors Ltd. 336 [ 0.52% ]    Tata Steel 606.2 [ -2.53% ]    Tata Power Co. 85.9 [ -1.04% ]    Tata Consultancy 3402.45 [ 6.62% ]    Tech Mahindra Ltd. 700.5 [ 5.31% ]    UltraTech Cement 4080.9 [ -0.55% ]    United Spirits 3451.3 [ -0.79% ]    Wipro Ltd 298.05 [ 1.91% ]    Zee Entertainment En 587.7 [ -0.88% ]