• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Power Grid Corporation of India Ltd.

BSE

Sep 16, 03:55
201.80 -0.85 ( -0.42 %)
Volume92246
Prev. Close 202.65
Open Price 202.40
Today's Low / High
200.85
     
203.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
173.05
     
216.20

NSE

Sep 16, 03:59
202.15 -0.50 ( -0.25 %)
Volume 3392447
Prev. Close 202.65
Open Price 201.00
Today's Low / High
200.85
     
204.00
Bid Price(Qty.) 202.15 (220)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
172.50
     
216.25
Registered Address
Registered Office : B-9, Qutab Institutional Area, Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560121, 26564812
Fax: 011-26601081
Email : investors@powergrid.co.in
Website : http://www.powergridindia.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Divya Tandon Chief General Manager & Co. Secretary
Mr. D C Joshi Executive Director
Mr. Anil Saberwal Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Power Grid bags inter-state transmission project
Power Grid Corpo - Announcement under Regulation 30 (LODR)-A...
Power Grid Corpo - Acquisition
Power Grid Corpo - POWERGRID Declared As The Successful Bidd...
Power Grid Corpo - Updates
Power Grid Corpo - Announcement under Regulation 30 (LODR)-U...
Power Grid Corpo - Acquisition
Power Grid Corpo - Shareholder Meeting / Postal Ballot-Outco...
Power Grid Corpo - Shareholders meeting
Power Grid Corpo - Letter Dt. 27.08.2019 W.R.T. Appointment ...
Board Meetings
Date Purpose
02/08/2019 Quarterly Results
03/07/2019 Others
29/05/2019 Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 2,89,64,95,942 55.37
Institutional Investors 2,10,05,81,979 40.15
Other Investors 9,49,12,352 1.81
General Public 13,95,99,375 2.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 201.80 202.15
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:55:00 PM 03:59:48 PM
Change ( % ) -0.42% -0.25%
Day's Open ( ) 202.40 201.00
Previous Close ( ) 202.65 202.65
Day's High ( ) 203.95 204.00
Day's Low ( ) 200.85 200.85
Total Traded Qty ( Nos. ) 92246 3392447
Value ( In Lacs) 186.15 6865.29
Bid Price ( ) 0.00 202.15
Bid Quantity - 220
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 4:04PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]