Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Power Grid Corporation of India Ltd.

BSE

Jun 20, 02:18
199.00 +0.65 (+ 0.33 %)
Volume2596306
Prev. Close 198.35
Open Price 198.70
Today's Low / High
196.85
     
199.30
Bid Price(Qty.) 198.90 (515)
Offer Pr.(Qty.) 199.00 (8004)
52 Wk Low / High
189.00
     
226.40

NSE

Jun 20, 02:09
198.95 +0.25 (+ 0.13 %)
Volume 2443001
Prev. Close 198.70
Open Price 198.70
Today's Low / High
196.80
     
199.20
Bid Price(Qty.) 198.90 (654)
Offer Pr.(Qty.) 198.95 (1114)
52 Wk Low / High
189.00
     
226.60
Registered Address
Registered Office : B-9, Qutab Institutional Area, Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560121, 26564812
Fax: 011-26601081
Email : investors@powergridindia.com
Website : http://www.powergridindia.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Ms. Divya Tandon Company Secretary & General Manager
Ms. Seema Gupta Executive Director
Mr. D K Valecha Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Power Grid Corpo - Payment of Interest & Redemption
Power Grid Corpo - Updates
Power Grid Corpo - Declaration Of Commercial Operation Of PO...
Power Grid Corpo - Payment of Interest & Redemption Amount (...
Power Grid to offer up to 20% of tower assets to telecom fir...
Power Grid Corpo - Announcement under Regulation 30 (LODR)-I...
Power Grid Corpo - Investor Presentation
Power Grid Corpo - Dividend
Power Grid Corpo - Corporate Action-Board approves Dividend
Power Grid Corpo - Financial Results For The Year Ended 31St...
Board Meetings
Date Purpose
29/05/2018 Audited Results & Final Dividend
01/02/2018 Quarterly Results & Interim Dividend
08/12/2017 Others
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 2,97,73,14,759 56.91
Institutional Investors 1,93,98,37,551 37.08
Other Investors 15,86,12,706 3.03
General Public 15,58,24,632 2.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 199.00 198.95
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:18:00 PM 02:09:59 PM
Change ( % ) 0.33% 0.13%
Day's Open ( ) 198.70 198.70
Previous Close ( ) 198.35 198.70
Day's High ( ) 199.30 199.20
Day's Low ( ) 196.85 196.80
Total Traded Qty ( Nos. ) 2596306 2443001
Value ( In Lacs) 5166.65 4837.14
Bid Price ( ) 198.90 198.90
Bid Quantity 515 654
Offer Price ( ) 199.00 198.95
Offer Quantity 8004 1114
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:10PM >>      ABB India 1211.5 [ 0.24% ]    ACC 1272.05 [ -0.97% ]    Ambuja Cements Ltd. 197.2 [ -1.52% ]    Asian Paints Ltd. 1269.4 [ 0.02% ]    Axis Bank Ltd. 520.75 [ 0.69% ]    Bajaj Auto Ltd. 2872.75 [ 0.81% ]    Bank of Baroda 125.05 [ -2.19% ]    Bharti Airtel 372.1 [ 0.24% ]    Bharat Heavy Ele 74.5 [ 0.13% ]    Bharat Petroleum 409.75 [ -0.93% ]    Britannia Ind. 6006 [ 0.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 603.9 [ 0.34% ]    Coal India Ltd. 268.55 [ -1.61% ]    Colgate Palm. 1196.4 [ 0.34% ]    Dabur India 381.2 [ 0.36% ]    DLF Ltd. 198.8 [ 1.66% ]    Dr. Reddy's Labs 2374.4 [ -0.78% ]    GAIL (India) Ltd. 341.7 [ -0.31% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 912.4 [ -0.87% ]    HDFC 1841.85 [ 0.76% ]    HDFC Bank 2045.25 [ 1.07% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1606 [ 0.31% ]    Hindalco Indus. 225.35 [ -0.20% ]    ICICI Bank 292.85 [ 0.02% ]    IDFC L 48.8 [ 0.41% ]    Indian Hotels Co 134.6 [ 0.90% ]    IndusInd Bank 1955.8 [ 1.26% ]    Infosys 1245.6 [ 0.32% ]    ITC Ltd. 263.75 [ -0.86% ]    Jindal St & Pwr 225.5 [ 1.42% ]    Kotak Mahindra Bank 1317.15 [ 1.07% ]    L&T 1301.3 [ -0.69% ]    Lupin Ltd. 899.3 [ 0.16% ]    Mahi. & Mahi 897.75 [ 0.71% ]    Maruti Suzuki India 8935.05 [ 0.82% ]    MTNL 16.85 [ 1.20% ]    Nestle India 9730 [ 1.16% ]    NIIT Ltd. 97.35 [ 1.56% ]    NMDC Ltd. 107.9 [ -0.09% ]    NTPC 157.25 [ 0.70% ]    ONGC 162.6 [ -1.33% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.95 [ 0.13% ]    Reliance Inds. 1017.85 [ 2.19% ]    SBI 271.85 [ -0.28% ]    Vedanta 227.15 [ 1.27% ]    Shipping Corpn. 62.45 [ -0.64% ]    Sun Pharma. 562.35 [ 0.43% ]    Tata Chemicals 728 [ 0.54% ]    Tata Global Beverage 260.1 [ -2.60% ]    Tata Motors Ltd. 306.65 [ 0.52% ]    Tata Steel 556.75 [ 0.32% ]    Tata Power Co. 73.85 [ 0.61% ]    Tata Consultancy 1824.55 [ 0.00% ]    Tech Mahindra Ltd. 689.5 [ -0.90% ]    UltraTech Cement 3642.65 [ -0.15% ]    United Spirits 673 [ -0.05% ]    Wipro Ltd 259.55 [ -0.56% ]    Zee Entertainment En 563.2 [ 1.57% ]