Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 09:49 BSE 287.50 ( -1.60 -0.55%)

Volume43593

Prev. Close
289.10

Open Price
289.15

Today's Low / High

286.60 290.30

Bid. Price (Qty.)287.20 (461)

Offer Price (Qty.)
287.45 (148)

52 Wk Low / High

247.50 366.20

Sep 19, 09:29 NSE 286.90( -2.20 -0.76%)

Volume1026218

Prev. Close
289.10

Open Price
290.00

Today's Low / High

286.60 290.20

Bid Price (Qty.)286.80 (3028)

Offer Price (Qty.)
286.95 (1212)

52 Wk Low / High

247.30 366.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	287.00	289.75	286.10	289.10	1301690	375075086	1209366	349627711	92.91
17/09/2025	288.65	289.35	286.05	287.15	148177	42530335	74837	21489445	50.51
16/09/2025	286.25	289.95	286.25	288.35	292082	84451077	194542	56096186	66.61
15/09/2025	288.00	288.90	285.85	286.40	156089	44765486	103619	29676482	66.38
12/09/2025	286.90	288.50	285.05	287.45	1634052	468761549	1493350	429263458	91.39
11/09/2025	282.90	288.75	282.80	286.80	120179	34388914	47915	13742022	39.87
10/09/2025	284.55	286.40	282.50	282.90	105141	29871864	64834	18341539	61.66
09/09/2025	283.35	284.25	281.75	283.85	80324	22748748	40593	11522324	50.54
08/09/2025	285.55	287.70	282.15	282.80	148294	42245729	82041	23201195	55.32
05/09/2025	282.35	286.60	282.35	285.40	131338	37392458	68197	19463424	51.92

Markets