Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 286.15 (+ 0.65 0.23%)

Volume376360

Prev. Close
285.50

Open Price
284.50

Today's Low / High

282.35 286.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.50 345.25

Oct 09, 03:57 NSE 286.15(+ 0.85 0.30%)

Volume10714949

Prev. Close
285.30

Open Price
285.00

Today's Low / High

282.25 286.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
286.15 (1245)

52 Wk Low / High

247.30 345.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	290.00	290.45	284.70	285.50	411570	117719195	317460	90634830	77.13
07/10/2025	290.15	292.35	287.25	289.20	777848	225598087	651295	188354514	83.73
06/10/2025	288.90	288.90	284.65	286.80	147923	42342503	67982	19497238	45.96
03/10/2025	280.55	290.25	280.55	289.60	1595896	452773346	1445141	418512834	90.55
01/10/2025	281.00	282.80	280.00	280.75	662994	186340014	483575	135763682	72.94
30/09/2025	281.55	286.00	279.10	280.10	220002	62052469	126229	35356743	57.38
29/09/2025	283.00	286.00	280.00	280.60	100943	28512687	33992	9538156	33.67
26/09/2025	283.70	284.00	280.20	282.10	1376566	387332366	1238139	349279012	89.94
25/09/2025	293.20	294.35	283.55	284.35	362669	104895523	222086	63150155	61.24

Markets