Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 285.70 ( -3.10 -1.07%)

Volume179927

Prev. Close
288.80

Open Price
283.70

Today's Low / High

282.15 286.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.50 366.20

Jun 13 NSE 285.50( -3.50 -1.21%)

Volume16028417

Prev. Close
289.00

Open Price
282.55

Today's Low / High

281.80 286.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.30 366.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	283.70	286.45	282.15	285.70	179927	51178424	65112	18602499	36.19
12/06/2025	295.40	295.80	288.35	288.80	186679	54457065	106900	30872720	57.26
11/06/2025	301.70	301.75	294.00	295.45	313373	93154980	163620	48341529	52.21
10/06/2025	300.60	301.60	298.25	301.15	486382	146265942	173319	52195017	35.63
09/06/2025	297.40	301.20	296.05	300.60	629877	188554855	314766	94618660	49.97
06/06/2025	294.20	296.55	293.00	295.85	370936	109578382	189870	56173040	51.19
05/06/2025	290.05	295.25	290.05	294.25	424191	124476647	228801	67324695	53.94
04/06/2025	289.50	289.70	287.20	288.60	136811	39482354	56614	16338801	41.38
03/06/2025	293.75	295.05	287.70	288.25	418461	121095188	111581	32163224	26.66
02/06/2025	290.00	293.55	288.40	293.00	232903	67925598	107519	31503067	46.16

Markets