Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prajay Engineers Syndicate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155.96 P/BV 0.32 Book Value ( ₹ ) 68.78
52 Week High/Low ( ₹ ) 34/17 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-02-202621.6222.5921.2522.300.0929640425
23-02-202622.9822.9822.0022.140.0319814467
20-02-202622.9023.0021.8022.610.0420816449
19-02-202622.9522.9521.5022.600.1129247187
18-02-202621.8022.8521.1022.610.2052588934
17-02-202621.7421.7521.0021.370.0921443894
16-02-202622.3022.7421.0021.310.0723930668
13-02-202622.8722.8822.0022.410.039815457
12-02-202623.6923.6922.3322.650.048317460
11-02-202623.0523.8022.8522.970.0215810426
10-02-202622.8923.3822.4723.040.0729430224
09-02-202622.4723.5021.8022.900.0836034540

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.