Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prajay Engineers Syndicate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 182.53 P/BV 0.36 Book Value ( ₹ ) 72.21
52 Week High/Low ( ₹ ) 42/17 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-202526.7626.7625.6026.100.2222285494
15-09-202525.8927.0325.5026.930.1922771833
12-09-202526.1226.7525.4526.010.1421251919
11-09-202527.3027.3026.2026.690.38225143724
10-09-202528.9428.9426.5427.360.1827667383
09-09-202527.3128.9027.3127.940.2320081981
08-09-202526.8029.0026.8028.170.731620259762
05-09-202528.2328.2326.0626.730.381408143500
04-09-202529.0030.0027.4527.810.931821322842
03-09-202525.9129.2925.5028.652.734428961763
02-09-202526.8027.4525.7525.910.701732263853
01-09-202527.5027.5025.0125.851.262772478774

Showing Page : 1 of 2

Prev | Next