Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prajay Engineers Syndicate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 178.27 P/BV 0.37 Book Value ( ₹ ) 68.92
52 Week High/Low ( ₹ ) 35/17 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202526.0926.0924.7625.490.0716927598
24-12-202526.2927.2525.8225.950.1524457223
23-12-202526.7527.8026.1026.300.1017938992
22-12-202526.7527.5026.5126.710.108835681
19-12-202526.1927.7926.1926.750.0515520155
18-12-202526.2527.0026.0026.480.129543624
17-12-202526.9927.5926.5627.100.059917799
16-12-202527.5628.0027.0027.140.0511018213
15-12-202528.8028.8027.6027.940.0510216837
12-12-202528.0628.8927.5128.270.0813529885
11-12-202528.0528.4327.5128.060.02796236
10-12-202527.7928.6927.4028.350.1715560480

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.