Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prajay Engineers Syndicate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169.59 P/BV 0.36 Book Value ( ₹ ) 67.98
52 Week High/Low ( ₹ ) 34/17 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202625.4926.1024.3624.690.39492154995
03-09-202625.7726.6825.0125.751.201118460839
02-09-202624.9826.1924.4224.861.021799407368
01-09-202620.9125.2020.9124.441.261399530839
31-08-202620.0021.6920.0021.490.24367111375
28-08-202620.7020.7019.8220.630.0712733024
27-08-202619.8520.0019.3119.760.028511024
26-08-202619.3019.7618.6619.440.099348151
25-08-202619.0019.3018.6018.680.0624032622
24-08-202619.0419.7418.5418.870.0630731273
21-08-202619.7419.8919.0019.040.0822342494
20-08-202619.0419.9519.0319.400.1014949764

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android