Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prajay Engineers Syndicate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 135.47 P/BV 0.28 Book Value ( ₹ ) 68.35
52 Week High/Low ( ₹ ) 34/17 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202620.0020.0319.2219.370.08122639619
08-07-202620.0520.5019.5319.750.0211712296
07-07-202620.0020.7019.9520.240.01493799
06-07-202620.0720.5019.8020.280.028611976
03-07-202619.7520.2019.3120.010.0512725522
02-07-202620.5720.5719.5219.710.0413622015
01-07-202619.6020.3919.6020.070.0624831622
30-06-202620.5020.9018.9919.330.27346136346
29-06-202620.3021.0020.2520.490.0330316710
25-06-202621.2521.2520.4821.050.089336974
24-06-202621.4521.4520.4720.780.0516224801
23-06-202621.0521.7020.7020.940.058925947

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android