Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prajay Engineers Syndicate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 156.66 P/BV 0.31 Book Value ( ₹ ) 72.21
52 Week High/Low ( ₹ ) 46/17 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-202522.3023.4922.1922.400.704048309678
10-07-202522.2522.8522.0822.420.362916159268
09-07-202522.7422.7422.2122.430.2031489129
08-07-202522.7522.7522.1622.440.0847537001
07-07-202522.9823.0021.6922.330.1991885457
04-07-202522.5023.0922.2222.530.1787975798
03-07-202523.1023.4922.5422.740.1990180993
02-07-202523.9523.9522.9223.470.251429104554
01-07-202522.7824.2022.5423.260.331711140243
30-06-202522.5022.8622.3222.780.1443261050
27-06-202522.8123.2822.0522.370.241054107128
26-06-202522.8323.7222.6123.080.18125477616

Showing Page : 1 of 2

Prev | Next