Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Prajay Engineers Syndicate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 130.71 P/BV 0.27 Book Value ( ₹ ) 67.98
52 Week High/Low ( ₹ ) 33/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-11-202618.1319.0017.7618.690.0527228850
05-11-202617.6919.0017.4518.840.1429074468
04-11-202617.6617.7017.1017.370.069335995
03-11-202617.0119.0016.9017.160.19373109166
02-11-202617.4417.9916.8617.120.0314618694
30-10-202617.5917.5916.8817.120.029013653
29-10-202617.8918.2417.0017.230.0523528448
28-10-202617.0517.8016.2217.500.0422425523
27-10-202616.2917.2015.7516.780.01918042
26-10-202616.0916.3815.5115.980.0823047400
23-10-202617.4817.4815.6515.810.1533693826
22-10-202617.4817.8716.8017.080.0412621480

Showing Page : 1 of 2

Prev | Next