Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 22.40 (+ 0.10 0.45%)

Volume12127

Prev. Close
22.30

Open Price
22.35

Today's Low / High

22.27 23.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.09 46.59

Jul 11, 03:54 NSE 22.40( -0.02 -0.09%)

Volume309678

Prev. Close
22.42

Open Price
22.30

Today's Low / High

22.19 23.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.12 46.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	22.35	23.50	22.27	22.36	12127	275592	4661	104220	38.43
10/07/2025	22.52	22.85	22.11	22.30	6203	139198	3785	84406	61.02
09/07/2025	22.97	23.40	22.20	22.41	3899	88484	2465	55241	63.22
08/07/2025	22.51	22.56	22.13	22.34	928	20843	703	15706	75.75
07/07/2025	23.40	23.40	21.64	22.07	14392	320567	11922	263119	82.84
04/07/2025	23.01	23.01	22.26	22.54	6111	138267	4114	92730	67.32
03/07/2025	24.20	24.20	22.63	22.71	39624	919679	22654	514473	57.17
02/07/2025	23.51	23.80	23.00	23.47	17523	410577	8076	189544	46.09
01/07/2025	22.61	24.00	22.55	23.73	25910	611010	21293	505283	82.18
30/06/2025	22.66	23.05	22.41	22.86	13777	310756	7974	182286	57.88
27/06/2025	23.02	23.33	21.63	22.56	33855	767740	15643	352907	46.21

Markets