Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 26.37 ( -0.49 -1.82%)

Volume9384

Prev. Close
26.86

Open Price
26.11

Today's Low / High

25.80 26.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.09 42.19

Sep 16 NSE 26.10( -0.83 -3.08%)

Volume85494

Prev. Close
26.93

Open Price
26.76

Today's Low / High

25.60 26.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.12 41.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	26.11	26.51	25.80	26.37	9384	245158	9384	245158	100.00
15/09/2025	25.90	26.92	25.00	26.86	13286	336919	13286	336919	100.00
12/09/2025	26.35	26.85	25.50	25.64	10541	270582	10541	270582	100.00
11/09/2025	26.58	27.34	26.32	26.35	41507	1095466	41507	1095466	100.00
10/09/2025	26.76	27.80	26.76	27.70	9909	271567	9909	271567	100.00
09/09/2025	27.80	29.51	27.80	28.00	21389	609461	21389	609461	100.00
08/09/2025	26.96	29.00	26.96	28.11	42232	1182956	21097	593037	49.96
05/09/2025	29.00	29.00	26.11	26.67	42121	1122623	25838	689100	61.34
04/09/2025	29.24	30.00	27.46	27.92	84465	2425611	42340	1182133	50.13
03/09/2025	26.05	29.29	25.54	28.80	123380	3518169	54170	1560096	43.90

Markets