Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Procter & Gamble Hygiene & Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43821.99 P/BV 44.41 Book Value ( ₹ ) 303.99
52 Week High/Low ( ₹ ) 17745/12106 FV/ML 10/1 P/E(X) 68.84
Book Closure 20/02/2025 EPS ( ₹ ) 196.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202513,564.0013,564.0013,452.0013,500.008.2322196097
05-06-202513,670.0013,670.0013,436.0013,495.0033.51370024808
04-06-202513,580.0013,633.0013,472.0013,568.0021.87749116133
03-06-202513,540.0013,619.0013,363.0013,510.0020.66631315359
02-06-202513,729.0013,729.0013,435.0013,467.0017.68631513053
30-05-202514,167.0014,167.0013,519.0013,584.0020.96575915268
29-05-202513,950.0014,063.0013,860.0013,994.004.2115743007
28-05-202514,000.0014,088.0013,841.0013,993.008.0226715727
27-05-202514,194.0014,500.0014,106.0014,232.0010.5121407362
26-05-202514,249.0014,280.0014,050.0014,239.005.1119363602
23-05-202514,170.0014,274.0014,031.0014,126.003.0513452159
22-05-202514,298.0014,298.0014,003.0014,101.003.8712952745

Showing Page : 1 of 2

Prev | Next