Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Procter & Gamble Hygiene & Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22258.33 P/BV 25.30 Book Value ( ₹ ) 271.02
52 Week High/Low ( ₹ ) 14509/6579 FV/ML 10/1 P/E(X) 25.99
Book Closure 01/09/2026 EPS ( ₹ ) 263.86 Div Yield (%) 3.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20266,900.007,012.006,840.006,921.008.29441511952
06-10-20266,780.506,900.006,745.006,865.007.34379910760
05-10-20266,636.006,785.006,611.006,768.007.68424711457
01-10-20266,798.506,798.506,579.006,639.0015.91799723880
30-09-20266,904.006,956.506,782.006,798.5030.711092644984
29-09-20266,900.006,946.006,804.006,871.5017.36884925253
28-09-20267,049.007,112.006,875.006,888.5015.73704522679
25-09-20267,100.007,112.007,011.007,037.5011.07510015709
24-09-20267,193.507,199.007,068.507,093.0012.59516417683
23-09-20267,325.007,325.007,170.007,193.5022.661029331383
22-09-20267,426.007,454.007,200.007,282.0038.481352452867
21-09-20267,490.007,521.007,410.007,426.0013.88583418595
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android