Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Procter & Gamble Hygiene & Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31671.94 P/BV 25.69 Book Value ( ₹ ) 379.76
52 Week High/Low ( ₹ ) 14543/8979 FV/ML 10/1 P/E(X) 49.75
Book Closure 05/02/2026 EPS ( ₹ ) 196.11 Div Yield (%) 1.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20269,748.009,800.009,444.009,757.009.84439710238
01-04-20269,493.009,943.009,388.509,748.0018.23636118905
30-03-20269,125.009,480.008,979.009,323.0043.891428947120
27-03-20269,654.009,695.009,050.009,138.0081.182386287998
25-03-20269,600.009,750.009,566.009,654.0015.96759216514
24-03-20269,649.009,649.009,335.009,496.0019.59738820690
23-03-20269,707.009,707.009,402.009,456.0012.48579513157
20-03-20269,925.0010,051.009,677.009,707.0050.821368451792
19-03-20269,961.0010,000.009,900.009,919.0012.19522012275
18-03-202610,077.0010,095.009,960.0010,019.0023.72938723674
17-03-202610,161.0010,162.009,958.0010,000.0018.80789818746
16-03-202610,599.0010,599.0010,078.0010,161.0048.24724647400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android