Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Procter & Gamble Hygiene & Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45711.21 P/BV 46.32 Book Value ( ₹ ) 303.99
52 Week High/Low ( ₹ ) 17011/12106 FV/ML 10/1 P/E(X) 71.81
Book Closure 28/08/2025 EPS ( ₹ ) 196.11 Div Yield (%) 1.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202514,300.0014,370.0014,166.0014,288.008.1021025673
07-10-202514,380.0014,509.0014,200.0014,279.0016.62413211609
06-10-202514,280.0014,444.0014,190.0014,380.0011.4232597959
03-10-202514,064.0014,378.0013,940.0014,337.008.6522496107
01-10-202514,150.0014,195.0013,938.0014,114.007.0920765048
30-09-202513,942.0014,364.0013,900.0014,145.009.6933446888
29-09-202513,648.0014,434.0013,511.0014,214.00109.561942777338
26-09-202513,800.0013,801.0013,382.0013,648.0011.2536978290
25-09-202513,633.0013,800.0013,600.0013,786.0020.29487814750
24-09-202513,480.0013,699.0013,338.0013,633.0016.80414112379
23-09-202513,534.0013,598.0013,372.0013,408.0011.7236318699
22-09-202513,778.0013,778.0013,501.0013,534.0018.60791013682

Showing Page : 1 of 2

Prev | Next