Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 07, 12:10 BSE 13398.10 (+ 60.60 0.45%)

Volume53

Prev. Close
13337.50

Open Price
13615.85

Today's Low / High

13288.00 13615.85

Bid. Price (Qty.)13355.50 (1)

Offer Price (Qty.)
13383.40 (1)

52 Wk Low / High

12140.15 17747.85

Jul 07, 11:59 NSE 13378.00(+ 28.00 0.21%)

Volume6585

Prev. Close
13350.00

Open Price
13400.00

Today's Low / High

13271.00 13425.00

Bid Price (Qty.)13371.00 (2)

Offer Price (Qty.)
13379.00 (2)

52 Wk Low / High

12105.60 17745.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	13,330.00	13,395.00	13,280.00	13,350.00	5.75	1802	4309
03-07-2025	13,400.00	13,400.00	13,277.00	13,328.00	5.09	1498	3817
02-07-2025	13,449.00	13,449.00	13,269.00	13,342.00	5.64	1679	4232
01-07-2025	13,400.00	13,449.00	13,281.00	13,317.00	12.02	3423	9007
30-06-2025	13,250.00	13,398.00	13,220.00	13,366.00	19.31	4183	14487
27-06-2025	13,421.00	13,491.00	13,150.00	13,220.00	46.13	7961	34736
26-06-2025	13,549.00	13,558.00	13,401.00	13,421.00	9.73	2744	7232
25-06-2025	13,500.00	13,521.00	13,401.00	13,503.00	6.28	1806	4659
24-06-2025	13,479.00	13,520.00	13,393.00	13,461.00	5.22	1652	3877
23-06-2025	13,415.00	13,450.00	13,335.00	13,400.00	7.85	2946	5862
20-06-2025	13,400.00	13,490.00	13,359.00	13,415.00	8.22	1677	6126
19-06-2025	13,329.00	13,500.00	13,329.00	13,440.00	6.40	1684	4762
Showing Page : 1 of 2 Prev \| Next

Markets