Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:15 BSE 14000.90 ( -264.30 -1.85%)

Volume837

Prev. Close
14265.20

Open Price
14273.00

Today's Low / High

13987.75 14273.00

Bid. Price (Qty.)13994.75 (2)

Offer Price (Qty.)
14028.20 (1)

52 Wk Low / High

12140.15 17000.00

Oct 09, 12:04 NSE 14027.00( -261.00 -1.83%)

Volume3286

Prev. Close
14288.00

Open Price
14238.00

Today's Low / High

14000.00 14276.00

Bid Price (Qty.)14011.00 (1)

Offer Price (Qty.)
14028.00 (2)

52 Wk Low / High

12105.60 17011.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	14,279.00	14,350.00	14,185.50	14,265.20	177	2529494	139	1982863	78.53
07/10/2025	14,338.95	14,471.65	14,210.45	14,262.95	12662	180140913	12565	179213967	99.23
06/10/2025	14,315.00	14,423.55	14,208.30	14,378.80	208	2982474	127	1826108	61.06
03/10/2025	14,095.00	14,359.35	13,939.05	14,284.70	232	3281566	94	1342762	40.52
01/10/2025	14,140.05	14,152.00	13,981.35	14,091.80	166	2333330	72	1014610	43.37
30/09/2025	13,865.45	14,310.35	13,865.45	14,132.75	170	2395627	74	1045824	43.53
29/09/2025	13,526.00	14,493.15	13,526.00	14,205.75	2102	29547105	1487	21123951	70.74
26/09/2025	13,998.90	13,998.90	13,390.00	13,664.10	193	2614135	81	1106793	41.97
25/09/2025	13,634.60	13,810.00	13,600.00	13,775.00	1166	16020856	645	8884875	55.32

Markets