Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 13950.00 (+ 6.75 0.05%)

Volume4

Prev. Close
13943.25

Open Price
13950.05

Today's Low / High

13950.00 13950.05

Bid. Price (Qty.)13925.70 (1)

Offer Price (Qty.)
13972.95 (1)

52 Wk Low / High

12140.15 17747.85

May 15, 03:55 NSE 14284.00(+ 331.00 2.37%)

Volume6676

Prev. Close
13953.00

Open Price
14000.00

Today's Low / High

13914.00 14308.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12105.60 17745.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	13,950.05	14,295.60	13,950.00	14,274.65	352	4957723	266	3797057	75.57
14/05/2025	13,980.00	14,019.10	13,915.00	13,943.25	178	2487306	127	1770793	71.35
13/05/2025	14,140.65	14,140.65	13,958.00	13,995.90	315	4407610	236	3303033	74.92
12/05/2025	14,000.05	14,100.95	13,946.50	13,995.60	475	6650260	374	5234355	78.74
09/05/2025	13,700.20	14,033.20	13,673.40	13,936.10	295	4083235	185	2578179	62.71
08/05/2025	13,910.00	14,052.95	13,894.45	14,046.50	265	3712405	32	449488	12.08
07/05/2025	14,001.05	14,077.00	13,886.00	13,919.55	281	3939140	271	3772199	96.44
06/05/2025	14,140.95	14,200.00	14,003.00	14,135.20	169	2386805	117	1653819	69.23
05/05/2025	14,479.90	14,479.90	13,949.30	14,196.60	521	7422047	300	4258980	57.58
02/05/2025	14,241.15	14,241.15	13,933.80	14,143.25	202	2845750	111	1569901	54.95

Markets