Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 13516.10 (+ 43.45 0.32%)

Volume90

Prev. Close
13472.65

Open Price
13534.95

Today's Low / High

13470.00 13542.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12140.15 17747.85

Jun 06 NSE 13500.00(+ 5.00 0.04%)

Volume6097

Prev. Close
13495.00

Open Price
13564.00

Today's Low / High

13452.00 13564.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12105.60 17745.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	13,534.95	13,542.05	13,470.00	13,516.10	90	1215044	44	594709	48.89
05/06/2025	13,699.85	13,699.85	13,453.30	13,472.65	145	1963221	92	1239484	63.45
04/06/2025	13,656.90	13,656.90	13,492.45	13,558.65	187	2535412	113	1532128	60.43
03/06/2025	13,704.75	13,704.75	13,369.00	13,546.85	370	4986928	177	2397793	47.84
02/06/2025	13,600.05	13,677.95	13,433.05	13,485.35	300	4066502	202	2724041	67.33
30/05/2025	13,991.45	14,168.00	13,532.00	13,593.40	280	3849992	172	2338065	61.43
29/05/2025	13,880.05	14,044.85	13,844.85	13,982.10	65	908613	32	447428	49.23
28/05/2025	14,100.65	14,100.65	13,882.05	13,979.55	146	2044486	83	1160303	56.85
27/05/2025	14,211.25	14,522.25	14,076.95	14,213.35	1960	28006254	152	2160430	7.76
26/05/2025	14,399.35	14,399.35	14,061.00	14,234.40	993	14060060	673	9579752	67.77

Markets