Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 07, 11:30 BSE 13397.95 (+ 60.45 0.45%)

Volume50

Prev. Close
13337.50

Open Price
13615.85

Today's Low / High

13288.00 13615.85

Bid. Price (Qty.)13369.10 (1)

Offer Price (Qty.)
13397.95 (14)

52 Wk Low / High

12140.15 17747.85

Jul 07, 11:19 NSE 13391.00(+ 41.00 0.31%)

Volume2172

Prev. Close
13350.00

Open Price
13400.00

Today's Low / High

13271.00 13425.00

Bid Price (Qty.)13381.00 (2)

Offer Price (Qty.)
13391.00 (2)

52 Wk Low / High

12105.60 17745.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	13,384.80	13,384.85	13,298.30	13,337.50	52	692734	26	346775	50.00
03/07/2025	13,400.00	13,400.00	13,286.45	13,318.20	255	3400553	163	2170867	63.92
02/07/2025	13,419.95	13,420.00	13,285.80	13,329.50	330	4395753	259	3452341	78.48
01/07/2025	13,488.75	13,488.75	13,296.70	13,321.80	633	8451037	396	5275433	62.56
30/06/2025	13,446.95	13,446.95	13,216.80	13,368.00	177	2358105	98	1310064	55.37
27/06/2025	13,411.80	13,506.70	13,153.00	13,216.80	999	13232794	683	9027075	68.37
26/06/2025	13,450.00	13,490.35	13,400.00	13,417.80	80	1075025	47	630637	58.75
25/06/2025	13,490.00	13,518.80	13,453.25	13,475.00	18	242704	10	134750	55.56
24/06/2025	13,401.20	13,500.00	13,401.20	13,450.95	265	3567650	189	2542230	71.32
23/06/2025	13,400.05	13,428.20	13,327.00	13,401.20	283	3789277	237	3176085	83.75

Markets