Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Punjab National Bank

GO
Market Cap. ( ₹ in Cr. ) 118124.47 P/BV 0.80 Book Value ( ₹ ) 128.28
52 Week High/Low ( ₹ ) 135/95 FV/ML 2/1 P/E(X) 6.42
Book Closure 13/06/2026 EPS ( ₹ ) 16.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026106.20106.45104.33104.62225.9011611421447783
08-05-2026108.90108.90106.62107.24287.9117640226751702
07-05-2026110.95111.00109.00109.11307.057420228046754
06-05-2026110.41111.74107.89110.18488.2913886244447197
05-05-2026108.80111.41105.45107.89619.5314873257260623
04-05-2026109.50111.68108.13108.68183.597891716736881
30-04-2026110.80110.80108.11109.36178.876201816391067
29-04-2026111.62112.62110.87111.18148.574924413295763
28-04-2026112.50113.00111.21111.39227.815628120361676
27-04-2026113.50114.54113.42113.88107.98313109479881
24-04-2026112.71113.45111.60113.09128.234433111401908
23-04-2026114.20114.39111.57112.71198.005752517507928

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android