Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Punjab National Bank

GO
Market Cap. ( ₹ in Cr. ) 122836.58 P/BV 0.82 Book Value ( ₹ ) 130.49
52 Week High/Low ( ₹ ) 135/99 FV/ML 2/1 P/E(X) 6.68
Book Closure 13/06/2026 EPS ( ₹ ) 16.00 Div Yield (%) 2.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026106.00107.52104.37106.88316.646358529965493
11-06-2026106.10106.84105.12106.17285.985425827004122
10-06-2026110.00110.50106.93107.17299.235935627530407
09-06-2026106.00109.98106.00109.65415.639148538219915
08-06-2026105.54107.14105.00105.71141.465518913314436
05-06-2026106.20108.80106.02106.85262.078730524442790
04-06-2026105.00106.27104.17105.67135.805807512866999
03-06-2026104.01106.11102.90105.80162.535277615562385
02-06-2026103.15104.53102.67104.09180.205744017365945
01-06-2026106.50107.13103.52103.78200.877061719255610
29-05-2026106.75108.47105.57106.05341.449151332063993
27-05-2026105.90107.04105.58106.67123.804629611620905

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android