Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Punjab National Bank

GO
Market Cap. ( ₹ in Cr. ) 127916.46 P/BV 1.01 Book Value ( ₹ ) 110.21
52 Week High/Low ( ₹ ) 129/85 FV/ML 2/1 P/E(X) 6.92
Book Closure 20/06/2025 EPS ( ₹ ) 16.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-2025112.39112.85111.38112.01170.065200615179741
07-07-2025110.85112.75110.63112.51223.636847919932784
04-07-2025110.40111.10109.86110.85155.944408814099494
03-07-2025113.01114.06109.91110.23532.8610723847921007
02-07-2025113.10114.17112.40113.85383.369077333831963
01-07-2025110.65113.49109.31113.07506.7211412745219119
30-06-2025107.07110.65106.70110.50513.8613450346860515
27-06-2025107.00108.49106.13106.34364.787004634112048
26-06-2025106.00106.54104.90106.25162.965630215388837
25-06-2025105.62106.25105.14105.94128.853827812173043
24-06-2025105.08106.62105.00105.22173.876428816440497
23-06-2025102.09104.30102.09103.91144.324586213950918

Showing Page : 1 of 2