Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 111.00 ( -1.00 -0.89%)

Volume266661

Prev. Close
112.00

Open Price
111.95

Today's Low / High

110.80 112.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.50 128.80

Jul 09, 03:59 NSE 111.00( -1.01 -0.90%)

Volume13299578

Prev. Close
112.01

Open Price
111.80

Today's Low / High

110.80 112.70

Bid Price (Qty.)111.00 (5713)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.46 128.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	112.39	112.85	111.38	112.01	170.06	52006	15179741
07-07-2025	110.85	112.75	110.63	112.51	223.63	68479	19932784
04-07-2025	110.40	111.10	109.86	110.85	155.94	44088	14099494
03-07-2025	113.01	114.06	109.91	110.23	532.86	107238	47921007
02-07-2025	113.10	114.17	112.40	113.85	383.36	90773	33831963
01-07-2025	110.65	113.49	109.31	113.07	506.72	114127	45219119
30-06-2025	107.07	110.65	106.70	110.50	513.86	134503	46860515
27-06-2025	107.00	108.49	106.13	106.34	364.78	70046	34112048
26-06-2025	106.00	106.54	104.90	106.25	162.96	56302	15388837
25-06-2025	105.62	106.25	105.14	105.94	128.85	38278	12173043
24-06-2025	105.08	106.62	105.00	105.22	173.87	64288	16440497
23-06-2025	102.09	104.30	102.09	103.91	144.32	45862	13950918
Showing Page : 1 of 2 Prev \| Next

Markets