Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 100.40 (+ 0.00 0.00%)

Volume860332

Prev. Close
100.40

Open Price
100.70

Today's Low / High

99.50 100.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.50 138.50

May 23 NSE 100.38(+ 0.01 0.01%)

Volume14814597

Prev. Close
100.37

Open Price
100.78

Today's Low / High

99.55 100.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.46 138.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-05-2025	100.78	100.86	99.55	100.38	148.52	46114	14814597
22-05-2025	101.79	102.23	99.28	100.37	189.29	69546	18817135
21-05-2025	100.52	102.13	100.01	101.90	196.20	84849	19338345
20-05-2025	101.90	102.25	100.20	100.49	306.74	114687	30343187
19-05-2025	99.05	102.90	99.00	100.91	401.72	130141	39689793
16-05-2025	98.70	99.55	98.55	98.91	150.93	54989	15230863
15-05-2025	98.35	98.47	97.75	98.32	147.03	40349	14979089
14-05-2025	98.35	98.45	97.20	97.88	172.49	55826	17627909
13-05-2025	95.78	98.31	95.40	97.68	257.23	63589	26387953
12-05-2025	95.50	95.95	94.55	95.78	303.63	74897	31855906
09-05-2025	90.00	92.35	89.45	91.97	326.99	88509	35798578
08-05-2025	95.50	95.80	90.90	91.36	614.86	192174	65955601
Showing Page : 1 of 2 Prev \| Next

Markets