Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Punjab National Bank

BSE

Jun 20, 02:19
86.20 -0.50 ( -0.58 %)
Volume809760
Prev. Close 86.70
Open Price 86.70
Today's Low / High
85.90
     
87.50
Bid Price(Qty.) 86.15 (3946)
Offer Pr.(Qty.) 86.25 (4618)
52 Wk Low / High
74.30
     
231.60

NSE

Jun 20, 02:09
86.15 -0.65 ( -0.75 %)
Volume 11622256
Prev. Close 86.80
Open Price 86.80
Today's Low / High
85.75
     
87.60
Bid Price(Qty.) 86.10 (4152)
Offer Pr.(Qty.) 86.15 (4954)
52 Wk Low / High
74.15
     
231.45
Registered Address
Head Office : 7, Bhikhaiji Cama Place,
New Delhi, Delhi - 110607
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. T K Balamukundan Deputy General Manager
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Punj. NationlBak - Updates
Punj. NationlBak - Board Meeting-Outcome of Board Meeting
Punj. NationlBak - Updates
Punj. NationlBak - Intimation - Enhancing Of Supervisory Arr...
Moody upgrades Counterparty Risk rating of PNB
Punj. NationlBak - Credit Rating
Punj. NationlBak - Announcement under Regulation 30 (LODR)-C...
Punj. NationlBak - Updates
Punj. NationlBak - Prior Information Of Board Meeting
PNB jumps on hopes of recovery from NPAs
Board Meetings
Date Purpose
15/06/2018 Employees Stock Option Plan
15/05/2018 Audited Results
06/02/2018 Quarterly Results & Others
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 1,71,84,45,145 62.25
Institutional Investors 86,60,30,280 31.37
Other Investors 4,38,67,790 1.59
General Public 13,22,30,012 4.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 86.20 86.15
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:19:00 PM 02:09:59 PM
Change ( % ) -0.58% -0.75%
Day's Open ( ) 86.70 86.80
Previous Close ( ) 86.70 86.80
Day's High ( ) 87.50 87.60
Day's Low ( ) 85.90 85.75
Total Traded Qty ( Nos. ) 809760 11622256
Value ( In Lacs) 698.01 10073.01
Bid Price ( ) 86.15 86.10
Bid Quantity 3946 4152
Offer Price ( ) 86.25 86.15
Offer Quantity 4618 4954
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:10PM >>      ABB India 1211.5 [ 0.24% ]    ACC 1272.05 [ -0.97% ]    Ambuja Cements Ltd. 197.2 [ -1.52% ]    Asian Paints Ltd. 1269.4 [ 0.02% ]    Axis Bank Ltd. 520.75 [ 0.69% ]    Bajaj Auto Ltd. 2872.75 [ 0.81% ]    Bank of Baroda 125.05 [ -2.19% ]    Bharti Airtel 372.1 [ 0.24% ]    Bharat Heavy Ele 74.5 [ 0.13% ]    Bharat Petroleum 409.75 [ -0.93% ]    Britannia Ind. 6006 [ 0.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 603.9 [ 0.34% ]    Coal India Ltd. 268.55 [ -1.61% ]    Colgate Palm. 1196.4 [ 0.34% ]    Dabur India 381.2 [ 0.36% ]    DLF Ltd. 198.8 [ 1.66% ]    Dr. Reddy's Labs 2374.4 [ -0.78% ]    GAIL (India) Ltd. 341.7 [ -0.31% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 912.4 [ -0.87% ]    HDFC 1841.85 [ 0.76% ]    HDFC Bank 2045.25 [ 1.07% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1606 [ 0.31% ]    Hindalco Indus. 225.35 [ -0.20% ]    ICICI Bank 292.85 [ 0.02% ]    IDFC L 48.8 [ 0.41% ]    Indian Hotels Co 134.6 [ 0.90% ]    IndusInd Bank 1955.8 [ 1.26% ]    Infosys 1245.6 [ 0.32% ]    ITC Ltd. 263.75 [ -0.86% ]    Jindal St & Pwr 225.5 [ 1.42% ]    Kotak Mahindra Bank 1317.15 [ 1.07% ]    L&T 1301.3 [ -0.69% ]    Lupin Ltd. 899.3 [ 0.16% ]    Mahi. & Mahi 897.75 [ 0.71% ]    Maruti Suzuki India 8935.05 [ 0.82% ]    MTNL 16.85 [ 1.20% ]    Nestle India 9730 [ 1.16% ]    NIIT Ltd. 97.35 [ 1.56% ]    NMDC Ltd. 107.9 [ -0.09% ]    NTPC 157.25 [ 0.70% ]    ONGC 162.6 [ -1.33% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.95 [ 0.13% ]    Reliance Inds. 1017.85 [ 2.19% ]    SBI 271.85 [ -0.28% ]    Vedanta 227.15 [ 1.27% ]    Shipping Corpn. 62.45 [ -0.64% ]    Sun Pharma. 562.35 [ 0.43% ]    Tata Chemicals 728 [ 0.54% ]    Tata Global Beverage 260.1 [ -2.60% ]    Tata Motors Ltd. 306.65 [ 0.52% ]    Tata Steel 556.75 [ 0.32% ]    Tata Power Co. 73.85 [ 0.61% ]    Tata Consultancy 1824.55 [ 0.00% ]    Tech Mahindra Ltd. 689.5 [ -0.90% ]    UltraTech Cement 3642.65 [ -0.15% ]    United Spirits 673 [ -0.05% ]    Wipro Ltd 259.55 [ -0.56% ]    Zee Entertainment En 563.2 [ 1.57% ]