Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Punjab National Bank

BSE

Aug 17, 03:49
146.55 -1.00 ( -0.68 %)
Volume532908
Prev. Close 147.55
Open Price 148.95
Today's Low / High
146.10
     
150.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 146.55 (150)
52 Wk Low / High
112.00
     
185.65

NSE

Aug 17, 03:58
146.30 -1.25 ( -0.85 %)
Volume 8384523
Prev. Close 147.55
Open Price 148.10
Today's Low / High
145.50
     
150.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 146.30 (891)
52 Wk Low / High
112.00
     
185.80
Registered Address
Head Office : 7, Bhikhaiji Cama Place,
New Delhi, Delhi - 110607
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. T K Balamukundan Deputy General Manager
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Punj. NationlBak - Shareholders meeting
Punj. NationlBak - Minutes Of 16Th Annual General Meeting Of...
Punj. NationlBak - Updates
Punj. NationlBak - Updates
PNB puts 9 large stressed accounts under IBC resolution
Punj. NationlBak - Shareholders meeting
Punj. NationlBak - Investor Presentation
Punj. NationlBak - Bank Gave A Presentation To The Investors...
PNB Q1 net up 12% at Rs 343 cr
PNB Q1 net up 12% at Rs 343 cr
Board Meetings
Date Purpose
02/08/2017 Quarterly Results
01/08/2017 To consider raising of funds
16/05/2017 Audited Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 1,38,34,59,223 65.01
Institutional Investors 63,01,05,495 29.61
Other Investors 1,93,92,028 0.91
General Public 9,50,11,512 4.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 146.55 146.30
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:49:00 PM 03:58:32 PM
Change ( % ) -0.68% -0.85%
Day's Open ( ) 148.95 148.10
Previous Close ( ) 147.55 147.55
Day's High ( ) 150.15 150.10
Day's Low ( ) 146.10 145.50
Total Traded Qty ( Nos. ) 532908 8384523
Value ( In Lacs) 780.98 12388.97
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 146.55 146.30
Offer Quantity 150 891
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]