logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Punjab National Bank

BSE

Aug 21, 12:00
83.70 -0.50 ( -0.59 %)
Volume939818
Prev. Close 84.20
Open Price 84.35
Today's Low / High
83.30
     
84.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.35
     
231.60

NSE

Aug 21, 12:00
83.65 -0.55 ( -0.65 %)
Volume 16719748
Prev. Close 84.20
Open Price 84.25
Today's Low / High
83.25
     
84.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.65
     
231.45
Registered Address
Head Office : 7, Bhikhaiji Cama Place,
New Delhi, Delhi - 110607
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. T K Balamukundan Deputy General Manager
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Punj. NationlBak - Updates
Punj. NationlBak - Record Date
Punj. NationlBak - Financial Results Updates
Punj. NationlBak - Updates
Punj. NationlBak - AGM/Book Closure
Punj. NationlBak - Investor Presentation
Punj. NationlBak - Announcement under Regulation 30 (LODR)-I...
Punj. NationlBak - Financial Result Updates
Punj. NationlBak - Updates
Punj. NationlBak - Announcement under Regulation 30 (LODR)-N...
Board Meetings
Date Purpose
07/08/2018 Quarterly Results
06/08/2018 A.G.M. & Others
15/06/2018 Employees Stock Option Plan
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 1,71,84,45,145 62.25
Institutional Investors 80,47,84,943 29.15
Other Investors 6,64,37,486 2.41
General Public 17,09,05,653 6.19
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 83.70 83.65
Last Traded Date 21/08/2018 21/08/2018
Last Traded Time - -
Change ( % ) -0.59% -0.65%
Day's Open ( ) 84.35 84.25
Previous Close ( ) 84.20 84.20
Day's High ( ) 84.80 84.90
Day's Low ( ) 83.30 83.25
Total Traded Qty ( Nos. ) 939818 16719748
Value ( In Lacs) 788.54 14030.39
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 21, 2018 >>      ABB India 1270.15 [ 3.34% ]    ACC 1639.8 [ 2.53% ]    Ambuja Cements Ltd. 239.35 [ 4.18% ]    Asian Paints Ltd. 1403.3 [ -0.41% ]    Axis Bank Ltd. 635.75 [ 1.82% ]    Bajaj Auto Ltd. 2728.5 [ -0.25% ]    Bank of Baroda 150.9 [ -0.07% ]    Bharti Airtel 368.25 [ -0.62% ]    Bharat Heavy Ele 75.5 [ 0.67% ]    Bharat Petroleum 368.75 [ -1.92% ]    Britannia Ind. 6857.45 [ 1.27% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 650.25 [ 0.99% ]    Coal India 291.4 [ 2.59% ]    Colgate Palm. 1166.2 [ 1.68% ]    Dabur India 458.8 [ 1.21% ]    DLF Ltd. 208.2 [ -3.10% ]    Dr. Reddy's Labs 2410.95 [ 1.27% ]    GAIL (India) Ltd. 378.1 [ -0.25% ]    Grasim Inds. 1065.4 [ 2.46% ]    HCL Technologies 1004.6 [ 1.65% ]    HDFC 1913.35 [ -0.35% ]    HDFC Bank 2096.05 [ -0.01% ]    Hero MotoCorp 3316.75 [ 0.39% ]    Hindustan Unilever L 1752.5 [ -1.38% ]    Hindalco Indus. 226.4 [ -0.11% ]    ICICI Bank 338.85 [ 0.12% ]    IDFC L 52.8 [ 0.57% ]    Indian Hotels Co 129.25 [ 2.42% ]    IndusInd Bank 1975.95 [ -0.75% ]    Infosys 1383.95 [ -0.02% ]    ITC Ltd. 312.9 [ -0.13% ]    Jindal St & Pwr 205.75 [ 0.22% ]    Kotak Mahindra Bank 1263.4 [ -0.89% ]    L&T 1322.55 [ -0.09% ]    Lupin Ltd. 888.6 [ 2.23% ]    Mahi. & Mahi 957.8 [ -1.21% ]    Maruti Suzuki India 9113.3 [ 0.43% ]    MTNL 15.05 [ -0.66% ]    Nestle India 10886.4 [ 0.42% ]    NIIT Ltd. 98.5 [ 6.49% ]    NMDC Ltd. 103.7 [ -1.75% ]    NTPC 160.85 [ 1.45% ]    ONGC 170.2 [ 0.89% ]    Punj. NationlBak 83.65 [ -0.65% ]    Power Grid Corpo 187.55 [ -0.05% ]    Reliance Inds. 1247.2 [ 1.00% ]    SBI 307 [ -0.21% ]    Vedanta 218.85 [ -1.35% ]    Shipping Corpn. 58.15 [ -0.60% ]    Sun Pharma. 635.4 [ 1.44% ]    Tata Chemicals 708.25 [ 0.65% ]    Tata Global Beverage 240.55 [ -1.88% ]    Tata Motors Ltd. 268.8 [ -0.48% ]    Tata Steel 582.15 [ -2.88% ]    Tata Power Co. 72.25 [ 3.14% ]    Tata Consultancy 2017.65 [ 0.38% ]    Tech Mahindra Ltd. 709.4 [ 3.12% ]    UltraTech Cement 4350.2 [ 1.15% ]    United Spirits 622.4 [ -1.22% ]    Wipro Ltd 288.95 [ 1.37% ]    Zee Entertainment En 515.15 [ 1.78% ]