Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Punjab National Bank

BSE

Jun 23, 12:00
143.85 -1.70 ( -1.17 %)
Volume532392
Prev. Close 145.55
Open Price 146.40
Today's Low / High
142.05
     
146.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
185.65

NSE

Jun 23, 12:00
143.90 -1.65 ( -1.13 %)
Volume 6011716
Prev. Close 145.55
Open Price 145.75
Today's Low / High
142.10
     
146.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.55
     
185.80
Registered Address
Head Office : 7, Bhikhaiji Cama Place,
New Delhi, Delhi - 110607
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. T K Balamukundan Deputy General Manager
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Punj. NationlBak - Updates
Punj. NationlBak - Updates
Punj. NationlBak - Updates
Punjab National Bank - Shareholders meeting
Punj. NationlBak - AGM on June 29, 2017
Punj. NationlBak - Updates
Punj. NationlBak - The Exchange Is Hereby Informed That A No...
Punj. NationlBak - Additional Tier I Perpetual Bond Series V...
Punj. NationlBak - Updates
PNB gets ADB’s first tranche for solar rooftop fund of...
Board Meetings
Date Purpose
16/05/2017 Audited Results
07/02/2017 Quarterly Results
05/11/2016 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 1,38,34,59,223 65.01
Institutional Investors 62,78,35,776 29.50
Other Investors 2,17,87,630 1.02
General Public 9,48,85,629 4.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 143.85 143.90
Last Traded Date 23/06/2017 23/06/2017
Last Traded Time - -
Change ( % ) -1.17% -1.13%
Day's Open ( ) 146.40 145.75
Previous Close ( ) 145.55 145.55
Day's High ( ) 146.40 146.55
Day's Low ( ) 142.05 142.10
Total Traded Qty ( Nos. ) 532392 6011716
Value ( In Lacs) 766.51 8661.89
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]