Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Punjab National Bank

BSE

Oct 16, 12:00
69.80 +2.65 (+ 3.95 %)
Volume2476076
Prev. Close 67.15
Open Price 67.80
Today's Low / High
67.80
     
70.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.65
     
231.60

NSE

Oct 16, 12:00
69.95 +2.40 (+ 3.55 %)
Volume 21972857
Prev. Close 67.55
Open Price 68.20
Today's Low / High
67.85
     
70.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.45
     
231.45
Registered Address
Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : eicsmead@pnb.co.in
Website : http://www.pnbindia.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Mr. P K Sharma General Manager
Listings
BSE , MCXSX , NSE
Corporate News
Punj. NationlBak - Updates
Punj. NationlBak - Intimation Of Trading Approvals
Punj. NationlBak - Updates
PNB drops plan to sell stake in PNB Housing Fin; scrip up 3%
Punj. NationlBak - Updates
Punj. NationlBak - Notice Of E-Voting In Respect Of EGM 30.1...
Punj. NationlBak - Updates
Punj. NationlBak - Notice EGM - 30.10.2018
Amalgamation not on cards; focus on internal consolidation: ...
PNB to turn profitable in FY'19; Nirav Modi scam a bygone: M...
Board Meetings
Date Purpose
27/09/2018 Preferential issue of shares
07/08/2018 Quarterly Results
06/08/2018 A.G.M. & Others
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 1,71,84,45,145 62.25
Institutional Investors 80,47,84,943 29.15
Other Investors 6,64,37,486 2.41
General Public 17,09,05,653 6.19
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 69.80 69.95
Last Traded Date 16/10/2018 16/10/2018
Last Traded Time - -
Change ( % ) 3.95% 3.55%
Day's Open ( ) 67.80 68.20
Previous Close ( ) 67.15 67.55
Day's High ( ) 70.30 70.35
Day's Low ( ) 67.80 67.85
Total Traded Qty ( Nos. ) 2476076 21972857
Value ( In Lacs) 1716.49 15202.91
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532461 PNBEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Oct 16, 2018 >>      ABB India 1297.35 [ 0.64% ]    ACC 1553.4 [ 1.99% ]    Ambuja Cements Ltd. 221.5 [ 2.07% ]    Asian Paints Ltd. 1267.6 [ 1.38% ]    Axis Bank Ltd. 588.85 [ 2.13% ]    Bajaj Auto Ltd. 2610.5 [ -0.38% ]    Bank of Baroda 100.25 [ 2.98% ]    Bharti Airtel 294 [ 1.00% ]    Bharat Heavy Ele 76.2 [ 0.46% ]    Bharat Petroleum 302.1 [ 1.94% ]    Britannia Ind. 5700.5 [ 0.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 639.75 [ -1.25% ]    Coal India 276.4 [ 0.27% ]    Colgate Palm. 1099.1 [ 0.07% ]    Dabur India 406.65 [ 2.60% ]    DLF Ltd. 158.15 [ 0.86% ]    Dr. Reddy's Labs 2573.6 [ 0.26% ]    GAIL (India) Ltd. 352.3 [ 0.36% ]    Grasim Inds. 905.5 [ 0.85% ]    HCL Technologies 1003.4 [ 0.04% ]    HDFC 1756.25 [ 1.35% ]    HDFC Bank 1992.75 [ -0.76% ]    Hero MotoCorp 2895.2 [ 0.48% ]    Hindustan Unilever L 1546.2 [ 1.30% ]    Hindalco Indus. 230.55 [ -0.52% ]    ICICI Bank 320.65 [ 2.33% ]    IDFC L 39.3 [ 1.29% ]    Indian Hotels Co 124 [ -2.29% ]    IndusInd Bank 1620.55 [ -0.39% ]    Infosys 695.25 [ -0.51% ]    ITC Ltd. 282.65 [ 0.05% ]    Jindal St & Pwr 178.9 [ 0.28% ]    Kotak Mahindra Bank 1175.75 [ 0.45% ]    L&T 1224.65 [ 0.68% ]    Lupin Ltd. 896.45 [ 1.09% ]    Mahi. & Mahi 777.7 [ 3.83% ]    Maruti Suzuki India 7150.9 [ -0.43% ]    MTNL 13.95 [ -0.36% ]    Nestle India 9737.5 [ 0.85% ]    NIIT Ltd. 75.7 [ 3.42% ]    NMDC Ltd. 113.25 [ 0.31% ]    NTPC 163.95 [ -0.43% ]    ONGC 165.6 [ 3.40% ]    Punj. NationlBak 69.95 [ 3.55% ]    Power Grid Corpo 187.2 [ -0.48% ]    Reliance Inds. 1163.8 [ 2.11% ]    SBI 270.3 [ 2.70% ]    Vedanta 212.45 [ 0.88% ]    Shipping Corpn. 44.5 [ 2.18% ]    Sun Pharma. 602.7 [ 0.46% ]    Tata Chemicals 676.55 [ 4.12% ]    Tata Global Beverage 235.45 [ 0.23% ]    Tata Motors Ltd. 185.85 [ 0.81% ]    Tata Steel 572.8 [ 0.49% ]    Tata Power Co. 73.8 [ 3.58% ]    Tata Consultancy 1962.3 [ 0.66% ]    Tech Mahindra Ltd. 718.7 [ 3.48% ]    UltraTech Cement 3752.7 [ 1.19% ]    United Spirits 526.45 [ -1.27% ]    Wipro Ltd 319.05 [ -0.28% ]    Zee Entertainment En 469.75 [ -0.58% ]