Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Punjab National Bank

BSE

Dec 14, 12:00
169.30 +1.50 (+ 0.89 %)
Volume642580
Prev. Close 167.80
Open Price 168.40
Today's Low / High
166.20
     
170.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
112.00
     
231.60

NSE

Dec 14, 12:00
169.60 +1.80 (+ 1.07 %)
Volume 12678906
Prev. Close 167.80
Open Price 169.00
Today's Low / High
166.15
     
170.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
112.00
     
231.45
Registered Address
Head Office : 7, Bhikhaiji Cama Place,
New Delhi, Delhi - 110607
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. T K Balamukundan Deputy General Manager
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Punj. NationlBak - Qualified Institutional Placement
Punj. NationlBak - Updates
Punj. NationlBak - Outcome of Board Meeting
Punj. NationlBak - Outcome of Board Meeting
Punj. NationlBak - Outcome of Board Meeting
Punj. NationlBak - Outcome of Board Meeting
Punj. NationlBak - Shareholders meeting
Punj. NationlBak - MINUTES OF THE EXTRA ORDINARY GENERAL MEE...
Punj. NationlBak - Updates
Punj. NationlBak - Qualified Institutional Placement
Board Meetings
Date Purpose
03/11/2017 Quarterly Results
27/09/2017 Others
02/08/2017 Quarterly Results
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 1,44,04,32,170 65.93
Institutional Investors 63,34,09,260 28.99
Other Investors 1,62,56,733 0.74
General Public 9,48,43,042 4.34
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 169.30 169.60
Last Traded Date 14/12/2017 14/12/2017
Last Traded Time - -
Change ( % ) 0.89% 1.07%
Day's Open ( ) 168.40 169.00
Previous Close ( ) 167.80 167.80
Day's High ( ) 170.25 170.65
Day's Low ( ) 166.20 166.15
Total Traded Qty ( Nos. ) 642580 12678906
Value ( In Lacs) 1083.35 21354.80
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2017 >>      ABB India 1347.25 [ -0.67% ]    ACC 1688.2 [ -1.04% ]    Ambuja Cements Ltd. 264.75 [ 0.25% ]    Asian Paints Ltd. 1123.45 [ 0.62% ]    Axis Bank Ltd. 541.45 [ 1.06% ]    Bajaj Auto Ltd. 3162.8 [ 0.36% ]    Bank of Baroda 165.85 [ 1.28% ]    Bharti Airtel 520.3 [ 0.57% ]    Bharat Heavy Ele 89.6 [ 0.00% ]    Bharat Petroleum 513.55 [ 1.43% ]    Britannia Ind. 4694.85 [ -2.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 590.45 [ 2.13% ]    Coal India Ltd. 262.85 [ -0.11% ]    Colgate Palm. 1057.75 [ 0.67% ]    Dabur India 344.2 [ -0.45% ]    DLF Ltd. 227.6 [ -0.09% ]    Dr. Reddy's Labs 2310.65 [ 2.21% ]    GAIL (India) Ltd. 487.1 [ -0.96% ]    Grasim Inds. 1143.3 [ 2.20% ]    HCL Technologies 882.85 [ 1.90% ]    HDFC 1704.5 [ 0.46% ]    HDFC Bank 1838.05 [ 0.92% ]    Hero MotoCorp 3460.55 [ 1.20% ]    Hindustan Unilever L 1321.6 [ 0.50% ]    Hindalco Indus. 236.4 [ 0.83% ]    ICICI Bank 304.35 [ 0.46% ]    IDFC L 57.3 [ -0.87% ]    Indian Hotels Co 120.1 [ -0.12% ]    IndusInd Bank 1650.35 [ 0.18% ]    Infosys 1013.1 [ 0.93% ]    ITC Ltd. 264.25 [ 2.03% ]    Jindal St & Pwr 161.8 [ 0.43% ]    Kotak Mahindra Bank 1024.65 [ 0.96% ]    L&T 1188.8 [ -0.04% ]    Lupin Ltd. 852.8 [ 0.89% ]    Mahi. & Mahi 1431.6 [ 1.35% ]    Maruti Suzuki India 9112.75 [ -0.09% ]    MTNL 20.15 [ -1.71% ]    Nestle India 7876.85 [ -0.74% ]    NIIT Ltd. 93 [ -0.16% ]    NMDC Ltd. 128.1 [ -0.39% ]    NTPC 177.3 [ 0.71% ]    ONGC 184.35 [ 0.24% ]    Punj. NationlBak 169.6 [ 1.07% ]    Power Grid Corpo 200.1 [ -0.20% ]    Reliance Inds. 921.5 [ 0.75% ]    SBI 314 [ 0.22% ]    Vedanta 284.55 [ 0.35% ]    Shipping Corpn. 93.85 [ 0.43% ]    Sun Pharma. 514.4 [ -0.47% ]    Tata Chemicals 718 [ 0.94% ]    Tata Global Beverage 284.3 [ -0.05% ]    Tata Motors Ltd. 402.4 [ 0.11% ]    Tata Steel 685.75 [ 0.72% ]    Tata Power Co. 90.5 [ 0.28% ]    Tata Consultancy 2557.8 [ -2.69% ]    Tech Mahindra Ltd. 514.25 [ 2.11% ]    UltraTech Cement 4268.2 [ -0.14% ]    United Spirits 3352.15 [ -0.11% ]    Wipro Ltd 288.6 [ 0.49% ]    Zee Entertainment En 567.75 [ 0.12% ]