Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Punjab National Bank

BSE

Apr 20, 12:00
93.60 -2.50 ( -2.60 %)
Volume1864141
Prev. Close 96.10
Open Price 95.10
Today's Low / High
92.80
     
95.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.30
     
231.60

NSE

Apr 20, 12:00
93.60 -2.50 ( -2.60 %)
Volume 21889815
Prev. Close 96.10
Open Price 95.20
Today's Low / High
92.80
     
95.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.25
     
231.45
Registered Address
Head Office : 7, Bhikhaiji Cama Place,
New Delhi, Delhi - 110607
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. T K Balamukundan Deputy General Manager
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Punj. NationlBak - News Clarification
Punj. NationlBak - Shareholding for the Period Ended March 3...
Punj. NationlBak - Updates
Punj. NationlBak - Minutes Of EGM
PNB sees 2% rise in wilful defaults to about Rs15K cr in Feb
Punj. NationlBak - News Clarification
Punj. NationlBak - Clarification sought from Punjab National...
PNB launches products to mark foundation day
Punj. NationlBak - News Clarification
Punj. NationlBak - Announcement under Regulation 30 (LODR)-N...
Board Meetings
Date Purpose
06/02/2018 Quarterly Results & Others
03/11/2017 Quarterly Results
27/09/2017 Others
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage
Promoters 1,38,34,59,223 57.04
Institutional Investors 91,80,77,776 37.85
Other Investors 3,74,74,324 1.54
General Public 8,65,75,982 3.57
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 93.60 93.60
Last Traded Date 20/04/2018 20/04/2018
Last Traded Time - -
Change ( % ) -2.60% -2.60%
Day's Open ( ) 95.10 95.20
Previous Close ( ) 96.10 96.10
Day's High ( ) 95.55 95.50
Day's Low ( ) 92.80 92.80
Total Traded Qty ( Nos. ) 1864141 21889815
Value ( In Lacs) 1744.99 20500.13
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Apr 20, 2018 >>      ABB India 1274.4 [ 1.98% ]    ACC 1561.65 [ -0.62% ]    Ambuja Cements Ltd. 246.6 [ -0.16% ]    Asian Paints Ltd. 1159.35 [ -0.48% ]    Axis Bank Ltd. 505.7 [ -1.40% ]    Bajaj Auto Ltd. 2852.7 [ -0.18% ]    Bank of Baroda 143.6 [ -1.20% ]    Bharti Airtel 402 [ 1.68% ]    Bharat Heavy Ele 89.35 [ 1.02% ]    Bharat Petroleum 371.4 [ -1.37% ]    Britannia Ind. 5322.35 [ -1.36% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 589.05 [ 0.80% ]    Coal India Ltd. 292.05 [ 3.13% ]    Colgate Palm. 1102.2 [ -0.82% ]    Dabur India 355.15 [ -0.89% ]    DLF Ltd. 210.75 [ -2.14% ]    Dr. Reddy's Labs 2121.9 [ -0.67% ]    GAIL (India) Ltd. 330.55 [ -1.43% ]    Grasim Inds. 1100.8 [ -0.30% ]    HCL Technologies 1062.35 [ 4.30% ]    HDFC 1834.15 [ -1.32% ]    HDFC Bank 1955.9 [ 0.87% ]    Hero MotoCorp 3742.7 [ 0.51% ]    Hindustan Unilever L 1467.8 [ 0.94% ]    Hindalco Indus. 262.1 [ -1.00% ]    ICICI Bank 282.15 [ -2.57% ]    IDFC L 53.9 [ 0.28% ]    Indian Hotels Co 146.9 [ -1.61% ]    IndusInd Bank 1812.85 [ -1.10% ]    Infosys 1178.45 [ 4.03% ]    ITC Ltd. 276.2 [ -0.41% ]    Jindal St & Pwr 251.7 [ -3.21% ]    Kotak Mahindra Bank 1152.85 [ -0.09% ]    L&T 1365.05 [ -1.44% ]    Lupin Ltd. 799.9 [ 1.21% ]    Mahi. & Mahi 799.5 [ -0.30% ]    Maruti Suzuki India 9025 [ -0.58% ]    MTNL 19.85 [ -1.73% ]    Nestle India 9162 [ 0.18% ]    NIIT Ltd. 108.7 [ 3.67% ]    NMDC Ltd. 123 [ -1.80% ]    NTPC 174.35 [ -1.80% ]    ONGC 182.35 [ -0.87% ]    Punj. NationlBak 93.6 [ -2.60% ]    Power Grid Corpo 207.2 [ -0.43% ]    Reliance Inds. 927.9 [ -1.53% ]    SBI 241.2 [ -2.01% ]    Vedanta 308.6 [ -0.99% ]    Shipping Corpn. 74 [ -3.39% ]    Sun Pharma. 505.3 [ -0.77% ]    Tata Chemicals 734.8 [ -0.44% ]    Tata Global Beverage 286.3 [ 0.03% ]    Tata Motors Ltd. 336 [ 0.52% ]    Tata Steel 606.2 [ -2.53% ]    Tata Power Co. 85.9 [ -1.04% ]    Tata Consultancy 3402.45 [ 6.62% ]    Tech Mahindra Ltd. 700.5 [ 5.31% ]    UltraTech Cement 4080.9 [ -0.55% ]    United Spirits 3451.3 [ -0.79% ]    Wipro Ltd 298.05 [ 1.91% ]    Zee Entertainment En 587.7 [ -0.88% ]