Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12 BSE 107.35 ( -0.40 -0.37%)

Volume294214

Prev. Close
107.75

Open Price
107.75

Today's Low / High

107.05 108.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.50 115.75

Sep 12 NSE 107.31( -0.45 -0.42%)

Volume8049228

Prev. Close
107.76

Open Price
108.00

Today's Low / High

107.05 108.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.46 115.71

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/09/2025	107.75	108.20	107.05	107.35	294214	31618739	129146	13863824	43.90
11/09/2025	106.35	108.65	106.25	107.75	657159	70848830	305845	32954799	46.54
10/09/2025	104.40	106.85	104.40	106.25	670340	71083274	489905	52052407	73.08
09/09/2025	104.40	104.80	103.80	104.30	161221	16820621	87137	9088390	54.05
08/09/2025	104.10	104.85	103.80	104.20	407772	42567365	288112	30021271	70.66
05/09/2025	103.30	104.10	102.65	103.75	223241	23083623	71173	7384199	31.88
04/09/2025	104.65	105.20	103.15	103.40	866114	89839699	611573	63236649	70.61
03/09/2025	102.80	104.50	102.65	104.30	276209	28680688	166390	17354477	60.24
02/09/2025	102.80	103.90	101.95	102.85	485863	50070877	259957	26736578	53.50
01/09/2025	101.00	102.45	101.00	102.30	620617	63231371	356414	36461153	57.43

Markets