Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 100.40 (+ 0.00 0.00%)

Volume860332

Prev. Close
100.40

Open Price
100.70

Today's Low / High

99.50 100.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.50 138.50

May 23 NSE 100.38(+ 0.01 0.01%)

Volume14814597

Prev. Close
100.37

Open Price
100.78

Today's Low / High

99.55 100.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.46 138.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	100.70	100.80	99.50	100.40	860332	86231059	358828	36026332	41.71
22/05/2025	101.60	102.25	99.35	100.40	494858	49870760	213106	21395843	43.06
21/05/2025	100.55	102.10	99.95	101.85	1388098	140751535	770897	78515860	55.54
20/05/2025	101.80	102.25	100.25	100.55	754664	76303189	299060	30070483	39.63
19/05/2025	99.15	102.95	98.95	100.85	1252310	126645561	476552	48060270	38.05
16/05/2025	98.65	99.55	98.55	98.90	671210	66510775	272677	26967756	40.62
15/05/2025	98.25	98.50	97.75	98.30	1449032	142229810	676513	66501228	46.69
14/05/2025	98.55	98.55	97.15	97.90	664682	65051631	282383	27645296	42.48
13/05/2025	95.70	98.35	95.50	97.65	1804302	175738746	950803	92845913	52.70
12/05/2025	95.35	96.00	94.50	95.80	1028254	97879872	523562	50157240	50.92

Markets