Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 01:55 BSE 111.00 ( -1.00 -0.89%)

Volume201207

Prev. Close
112.00

Open Price
111.95

Today's Low / High

111.00 112.60

Bid. Price (Qty.)111.05 (665)

Offer Price (Qty.)
111.20 (3675)

52 Wk Low / High

85.50 128.80

Jul 09, 01:44 NSE 111.13( -0.88 -0.79%)

Volume8102919

Prev. Close
112.01

Open Price
111.80

Today's Low / High

111.07 112.70

Bid Price (Qty.)111.08 (3082)

Offer Price (Qty.)
111.13 (617)

52 Wk Low / High

85.46 128.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	112.35	112.85	111.35	112.00	345104	38695675	146849	16447088	42.55
07/07/2025	110.65	112.75	110.60	112.50	1194551	133950808	851989	95848763	71.32
04/07/2025	110.80	111.05	109.85	110.85	515153	56966725	207960	23052366	40.37
03/07/2025	113.35	114.10	109.85	110.20	1944829	216669190	871586	96048778	44.82
02/07/2025	113.35	114.15	112.40	113.85	1302505	147564483	540753	61564730	41.52
01/07/2025	110.75	113.50	109.30	113.05	1778071	199003307	784895	88732380	44.14
30/06/2025	106.65	110.65	106.65	110.50	2026913	222184581	1229238	135830799	60.65
27/06/2025	106.65	108.50	106.15	106.35	743057	79787980	233065	24786463	31.37
26/06/2025	105.95	106.55	104.85	106.25	713014	75476649	315115	33480969	44.19
25/06/2025	105.50	106.25	105.15	105.95	285941	30258829	125056	13249684	43.73

Markets