Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12 BSE 107.35 ( -0.40 -0.37%)

Volume294214

Prev. Close
107.75

Open Price
107.75

Today's Low / High

107.05 108.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.50 115.75

Sep 12 NSE 107.31( -0.45 -0.42%)

Volume8049228

Prev. Close
107.76

Open Price
108.00

Today's Low / High

107.05 108.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.46 115.71

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-09-2025	108.00	108.23	107.05	107.31	86.53	35294	8049228
11-09-2025	106.50	108.69	106.25	107.76	164.57	62639	15257427
10-09-2025	104.60	106.88	104.60	106.26	139.20	48154	13116266
09-09-2025	104.29	104.78	103.80	104.28	62.29	27653	5973767
08-09-2025	103.80	104.90	103.80	104.21	79.50	29648	7612044
05-09-2025	103.42	104.16	102.62	103.75	77.55	27612	7493048
04-09-2025	104.80	105.19	103.18	103.42	64.51	31032	6207983
03-09-2025	102.75	104.50	102.61	104.30	83.83	33491	8068130
02-09-2025	102.51	103.95	101.92	102.86	80.95	44693	7852890
01-09-2025	101.00	102.45	100.95	102.29	63.83	32674	6263914
29-08-2025	101.01	102.42	100.60	100.88	159.94	46517	15792366
28-08-2025	102.77	103.28	101.11	101.45	137.86	79447	13540127
Showing Page : 1 of 2 Prev \| Next

Markets