Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R Systems International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4650.89 P/BV 7.45 Book Value ( ₹ ) 52.71
52 Week High/Low ( ₹ ) 497/283 FV/ML 1/1 P/E(X) 35.45
Book Closure 14/05/2025 EPS ( ₹ ) 11.08 Div Yield (%) 3.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-01-2026389.10394.20380.55392.802.31352059335
09-01-2026396.40405.70388.95395.602.02266651064
08-01-2026406.80411.95397.45399.854.447266110115
07-01-2026402.40414.00402.30411.851.84189845203
06-01-2026402.30407.20396.35402.352.31348857248
05-01-2026402.30408.75401.70404.252.69214566414
02-01-2026404.00408.30404.00406.701.02114225140
01-01-2026404.00409.15404.00407.750.94140123033
31-12-2025402.00406.45402.00404.551.19457529500
30-12-2025406.80411.90403.55405.701.53326437664
29-12-2025404.40416.65404.00415.403.25462678650
26-12-2025402.00407.70402.00406.501.88440946498

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.