Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R Systems International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5315.04 P/BV 8.27 Book Value ( ₹ ) 54.31
52 Week High/Low ( ₹ ) 553/283 FV/ML 1/1 P/E(X) 40.52
Book Closure 14/05/2025 EPS ( ₹ ) 11.08 Div Yield (%) 2.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025441.00446.90437.85440.508.255849187349
16-09-2025442.85449.90437.10438.709.7711968221217
15-09-2025447.40450.00440.60442.853.34475375007
12-09-2025457.80459.70445.05449.505.168459113877
11-09-2025464.00465.00453.30456.106.519725141511
10-09-2025447.10472.90445.40462.6518.2116760393884
09-09-2025449.20457.60441.90445.3511.719107262190
08-09-2025452.35459.50444.15451.207.469221165767
05-09-2025458.60467.70450.15452.357.026859152879
04-09-2025480.00485.00455.05459.207.989836170471
03-09-2025461.80476.20454.35470.3014.1914455302551
02-09-2025460.30469.70455.55461.8018.4119335396780

Showing Page : 1 of 2

Prev | Next