Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R Systems International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4560.87 P/BV 7.31 Book Value ( ₹ ) 52.68
52 Week High/Low ( ₹ ) 497/283 FV/ML 1/1 P/E(X) 34.77
Book Closure 14/05/2025 EPS ( ₹ ) 11.07 Div Yield (%) 3.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026362.95379.00360.00367.101.75253647926
01-02-2026379.45389.95366.55367.850.68136218285
30-01-2026376.60385.85372.60379.451.57288141339
29-01-2026368.35381.70363.55380.052.30370661044
28-01-2026354.25375.00353.40372.051.91432252455
27-01-2026360.00363.30351.10353.702.77979877586
23-01-2026371.00372.00351.60356.852.39523266535
22-01-2026362.00375.00362.00371.951.36320236631
21-01-2026372.15396.50358.50364.505.284398143923
20-01-2026381.30383.95373.00377.802.99444479091
19-01-2026392.75400.00378.95382.402.71609769630
16-01-2026388.90395.00386.15394.051.96269349938

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.