Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R Systems International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3293.80 P/BV 5.28 Book Value ( ₹ ) 52.67
52 Week High/Low ( ₹ ) 497/229 FV/ML 1/1 P/E(X) 17.69
Book Closure 12/03/2026 EPS ( ₹ ) 15.72 Div Yield (%) 2.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026273.50283.12270.18278.0011.768627423723
15-04-2026262.95271.75262.95269.767.566224281368
13-04-2026260.43262.23252.60258.315.204952201962
10-04-2026273.70274.67257.41261.1915.959877605007
09-04-2026284.36284.36267.00269.0212.636597461733
08-04-2026275.00299.90268.06282.1039.02219831354929
07-04-2026264.49269.50259.40267.307.467011279405
06-04-2026268.00268.00258.12263.525.056137192185
02-04-2026252.24267.99246.01265.7910.8412370416498
01-04-2026240.00262.40239.44255.2413.9914076548662
30-03-2026248.50248.50229.25233.757.848387329794
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android