Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R Systems International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3148.19 P/BV 5.04 Book Value ( ₹ ) 52.67
52 Week High/Low ( ₹ ) 497/229 FV/ML 1/1 P/E(X) 16.91
Book Closure 12/03/2026 EPS ( ₹ ) 15.71 Div Yield (%) 2.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026268.85268.85264.20265.703.553132133598
26-05-2026268.00270.00264.00265.908.565184321211
25-05-2026270.00273.60266.40267.404.733964175592
22-05-2026273.50273.55267.85268.902.873038106700
21-05-2026273.15276.45268.15270.554.013614147223
20-05-2026277.35277.35272.25274.202.70291898606
19-05-2026278.50289.90276.40278.458.786646311308
18-05-2026272.95278.70262.25277.007.657796282465
15-05-2026272.70278.00267.40272.909.459350346311
14-05-2026291.00292.50268.30272.7018.3813467667468
13-05-2026296.10303.75288.70291.2013.737163463737
12-05-2026308.40308.40292.50294.7516.5211030554737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android