Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R Systems International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5191.57 P/BV 8.07 Book Value ( ₹ ) 54.32
52 Week High/Low ( ₹ ) 553/283 FV/ML 1/1 P/E(X) 39.58
Book Closure 14/05/2025 EPS ( ₹ ) 11.08 Div Yield (%) 2.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025445.60447.05435.00438.552.06391746685
10-07-2025452.00452.10443.95445.602.21315049431
09-07-2025448.05454.90445.30450.757.078240157348
08-07-2025452.65453.35435.00447.706.4310606144618
07-07-2025457.85459.00449.85453.355.026581110312
04-07-2025451.00452.95446.00447.252.21341049090
03-07-2025456.05458.10447.15450.055.857896129362
02-07-2025458.00477.50453.00458.8528.5921369608927
01-07-2025455.10465.00450.95458.354.965112108994
30-06-2025465.75467.60457.70459.754.795507103462
27-06-2025459.90473.95458.70464.5510.0512630216062
26-06-2025444.00479.00444.00457.5044.6534784956928

Showing Page : 1 of 2

Prev | Next