Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

R Systems International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3425.32 P/BV 5.49 Book Value ( ₹ ) 52.67
52 Week High/Low ( ₹ ) 497/283 FV/ML 1/1 P/E(X) 18.40
Book Closure 14/05/2025 EPS ( ₹ ) 15.72 Div Yield (%) 2.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026291.00297.95286.40289.101.41178148406
26-02-2026296.00303.00290.60293.001.56320452411
25-02-2026295.05309.00294.20295.851.67269155912
24-02-2026308.90308.90290.20293.553.656028122987
23-02-2026302.05318.55299.95307.804.374591141868
20-02-2026315.60317.55305.10307.702.33309474527
19-02-2026322.15324.55313.35314.953.292876103592
18-02-2026325.40329.20317.00321.301.80260656136
17-02-2026318.00332.45318.00325.102.34298471502
16-02-2026322.00326.00315.60318.452.40373475382
13-02-2026316.00327.30309.65320.456.035494189410
12-02-2026339.90342.55320.55323.854.475780135688

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.