Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 10:14 BSE 448.70 (+ 7.20 1.63%)

Volume5786

Prev. Close
441.50

Open Price
441.50

Today's Low / High

441.50 452.15

Bid. Price (Qty.)447.60 (6)

Offer Price (Qty.)
448.95 (8)

52 Wk Low / High

273.90 557.80

Sep 18, 10:04 NSE 450.10(+ 9.60 2.18%)

Volume97952

Prev. Close
440.50

Open Price
441.65

Today's Low / High

441.65 451.75

Bid Price (Qty.)450.05 (8)

Offer Price (Qty.)
450.40 (12)

52 Wk Low / High

283.00 553.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	448.95	448.95	438.20	441.50	8959	3955342	3226	1424279	36.01
16/09/2025	449.45	450.25	436.85	438.70	7199	3189378	3890	1706543	54.04
15/09/2025	448.50	450.80	440.95	442.55	9132	4071877	6432	2846482	70.43
12/09/2025	458.00	459.00	446.75	451.05	7085	3214639	3487	1572812	49.22
11/09/2025	461.95	464.70	453.15	457.10	9489	4361050	4937	2256703	52.03
10/09/2025	445.00	472.40	445.00	462.95	29522	13654629	8140	3768413	27.57
09/09/2025	438.80	456.95	438.80	445.60	9286	4165829	4920	2192352	52.98
08/09/2025	453.00	455.80	443.75	451.15	16017	7218506	7831	3532956	48.89
05/09/2025	459.75	467.95	450.25	451.90	15753	7211982	7371	3330955	46.79
04/09/2025	475.50	480.45	456.20	459.30	11703	5504292	5623	2582644	48.05

Markets