Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 436.70 ( -9.25 -2.07%)

Volume9576

Prev. Close
445.95

Open Price
447.00

Today's Low / High

435.65 447.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.90 557.80

Jul 11, 03:51 NSE 438.55( -7.05 -1.58%)

Volume46685

Prev. Close
445.60

Open Price
445.60

Today's Low / High

435.00 447.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
438.55 (299)

52 Wk Low / High

283.00 553.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	447.00	447.00	435.65	438.55	9576	4210519	5826	2554993	60.84
10/07/2025	451.10	452.00	444.00	445.95	7401	3307789	4442	1980910	60.02
09/07/2025	449.25	453.85	445.55	451.30	8902	3998654	5871	2649583	65.95
08/07/2025	453.50	454.00	435.05	446.40	19267	8548816	10421	4651935	54.09
07/07/2025	454.75	458.30	449.55	451.95	5452	2470310	2995	1353591	54.93
04/07/2025	446.90	452.60	445.80	446.50	8670	3887758	6592	2943328	76.03
03/07/2025	459.55	459.55	447.10	450.55	6683	3018287	4570	2059014	68.38
02/07/2025	467.80	478.15	453.00	457.95	22109	10385713	7510	3439205	33.97
01/07/2025	451.60	465.50	451.60	458.00	12583	5716040	4875	2232750	38.74
30/06/2025	466.20	467.00	457.10	459.30	12794	5904647	6117	2809539	47.81
27/06/2025	453.50	472.50	453.50	464.20	29417	13673412	18644	8654545	63.38

Markets