Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

R Systems International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5191.57 P/BV 8.07 Book Value ( ₹ ) 54.32
52 Week High/Low ( ₹ ) 553/283 FV/ML 1/1 P/E(X) 39.58
Book Closure 14/05/2025 EPS ( ₹ ) 11.08 Div Yield (%) 2.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 557.80 17/10/2024 273.90 07/04/2025
NSE 553.10 17/10/2024 283.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025458.3007/07/2025435.0508/07/2025
04/07/2025478.1502/07/2025445.8004/07/2025
27/06/2025478.9526/06/2025423.4023/06/2025
20/06/2025468.0019/06/2025424.1020/06/2025
13/06/2025463.5013/06/2025399.0009/06/2025
06/06/2025387.0006/06/2025364.8003/06/2025
30/05/2025390.9526/05/2025363.3530/05/2025
23/05/2025385.5023/05/2025356.8519/05/2025
16/05/2025373.7013/05/2025337.2012/05/2025
09/05/2025339.8505/05/2025306.3507/05/2025
02/05/2025333.7002/05/2025308.5030/04/2025
25/04/2025348.0021/04/2025311.1025/04/2025
17/04/2025344.8016/04/2025322.0515/04/2025
11/04/2025325.2511/04/2025273.9007/04/2025
04/04/2025334.0501/04/2025306.1004/04/2025

Showing Page : 1 of 4

Prev | Next