Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

DIRECTORS' REPORT

R Systems International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5191.57 P/BV 8.07 Book Value ( ₹ ) 54.32
52 Week High/Low ( ₹ ) 553/283 FV/ML 1/1 P/E(X) 39.58
Book Closure 14/05/2025 EPS ( ₹ ) 11.08 Div Yield (%) 2.85
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
10/07/2025451.10452.00444.00445.95740133077894442198091060.02
09/07/2025449.25453.85445.55451.30890239986545871264958365.95
08/07/2025453.50454.00435.05446.4019267854881610421465193554.09
07/07/2025454.75458.30449.55451.95545224703102995135359154.93
04/07/2025446.90452.60445.80446.50867038877586592294332876.03
03/07/2025459.55459.55447.10450.55668330182874570205901468.38
02/07/2025467.80478.15453.00457.9522109103857137510343920533.97
01/07/2025451.60465.50451.60458.001258357160404875223275038.74
30/06/2025466.20467.00457.10459.301279459046476117280953947.81
27/06/2025453.50472.50453.50464.20294171367341218644865454563.38