Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rain Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5391.96 P/BV 0.78 Book Value ( ₹ ) 206.47
52 Week High/Low ( ₹ ) 197/117 FV/ML 2/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025162.00165.00159.25160.3142.81276082640384
07-08-2025161.99168.50160.44163.34641.3624484038753336
06-08-2025155.16155.80150.51152.1313.0811240854842
05-08-2025155.50157.70154.50155.169.6010487617213
04-08-2025152.00156.22151.09155.4314.4615984936697
01-08-2025156.76157.00152.02152.7915.53106311003461
31-07-2025154.02160.26152.60157.0123.21206941475996
30-07-2025157.70158.88156.50156.7911.3012122718053
29-07-2025152.10157.75151.20157.2418.46220051185438
28-07-2025154.00155.49152.00152.4514.9316641972503
25-07-2025161.00163.15154.80155.2630.89177081953174
24-07-2025155.50161.49154.50160.7457.27348203593689

Showing Page : 1 of 2

Prev | Next