Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rain Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5509.68 P/BV 0.82 Book Value ( ₹ ) 198.61
52 Week High/Low ( ₹ ) 176/100 FV/ML 2/1 P/E(X) 129.58
Book Closure 13/08/2025 EPS ( ₹ ) 1.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026154.80169.00153.20163.811431.8639677787614701
08-05-2026135.00144.88134.61143.82144.484046610277955
07-05-2026131.85135.80131.10134.6147.18149303538114
06-05-2026128.50131.52127.08130.9032.58137472518257
05-05-2026127.62129.79125.43126.0029.1695702291024
04-05-2026128.00130.00126.36127.6234.42117432690417
30-04-2026131.50132.07125.50126.2041.57136153245503
29-04-2026131.91134.65131.45131.7235.0298382633846
28-04-2026131.10133.90130.50131.5825.2792221909291
27-04-2026129.00133.30129.00131.0425.05124601901120
24-04-2026132.55132.87127.20128.2040.47154013127183
23-04-2026132.69135.99131.11132.1634.34147102576702

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android