Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 181.60 ( -6.70 -3.56%)

Volume181496

Prev. Close
188.30

Open Price
187.00

Today's Low / High

175.00 187.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.85 251.95

Nov 06 NSE 181.40( -6.92 -3.67%)

Volume5450217

Prev. Close
188.32

Open Price
187.41

Today's Low / High

174.72 187.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.90 252.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	187.41	187.41	174.72	181.40	98.59	42742	5450217
05-11-2026	189.90	191.29	187.20	188.32	61.86	27256	3261513
04-11-2026	182.00	185.00	177.01	183.97	82.63	37897	4544801
03-11-2026	198.50	199.48	181.00	181.86	101.66	48985	5393379
02-11-2026	194.90	200.95	194.16	196.37	60.71	23389	3059281
30-10-2026	205.76	206.18	193.00	194.13	76.97	26807	3881818
29-10-2026	209.21	214.80	203.98	206.23	129.18	30967	6193939
28-10-2026	202.00	212.93	201.00	209.10	84.90	32758	4059294
27-10-2026	207.00	210.58	200.91	202.14	59.61	23232	2893191
26-10-2026	197.96	207.17	195.04	205.99	48.51	26373	2389873
23-10-2026	205.99	206.92	195.32	198.18	68.02	36960	3428328
22-10-2026	210.38	211.12	203.68	204.94	54.30	28928	2619249
Showing Page : 1 of 2 Prev \| Next