Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rain Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4627.44 P/BV 0.70 Book Value ( ₹ ) 197.35
52 Week High/Low ( ₹ ) 197/117 FV/ML 2/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025138.19139.08137.10137.5814.5197161051313
19-09-2025139.00141.25137.99138.1914.18112601020865
18-09-2025139.90140.99138.75139.1213.889113995289
17-09-2025140.00142.60138.82139.3115.34104951090331
16-09-2025138.00141.25137.48139.6915.4794591109104
15-09-2025138.50139.86137.96138.299.077428652970
12-09-2025138.59140.37137.86138.6311.558249831863
11-09-2025139.97141.46137.36138.4814.18102081019319
10-09-2025138.78143.00138.26139.8420.78148971472852
09-09-2025139.00139.62136.50137.4910.046642726001
08-09-2025138.99141.25137.91138.6811.098865793447
05-09-2025135.60140.10134.40138.5428.31258882062864

Showing Page : 1 of 2

Prev | Next