Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rain Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7496.47 P/BV 1.01 Book Value ( ₹ ) 221.47
52 Week High/Low ( ₹ ) 252/100 FV/ML 2/1 P/E(X) 176.30
Book Closure 14/08/2026 EPS ( ₹ ) 1.26 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026242.71252.00221.10222.88601.3219014825397402
06-08-2026243.49247.75239.55243.00149.75414236138266
05-08-2026240.00244.77229.52242.68206.84588048671154
04-08-2026231.00239.10230.25238.07164.12601086964233
03-08-2026224.10233.37224.10229.53128.58488395596995
31-07-2026222.60226.70220.41222.9568.75288773071524
30-07-2026223.88224.85219.60221.6747.09181632121179
29-07-2026221.36227.45220.41224.5777.17306113433323
28-07-2026224.70224.80217.40220.2863.79235902889362
27-07-2026226.45228.00221.17223.7474.87283363339585
24-07-2026220.20226.80216.36225.23103.89411094677755
23-07-2026216.60225.15214.32223.44123.50405895576795

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android