Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Rain Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6101.31 P/BV 0.82 Book Value ( ₹ ) 221.47
52 Week High/Low ( ₹ ) 252/100 FV/ML 2/1 P/E(X) 143.49
Book Closure 13/11/2026 EPS ( ₹ ) 1.26 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 251.95 07/08/2026 99.85 09/12/2025
NSE 252.00 07/08/2026 99.90 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026201.0002/11/2026175.0006/11/2026
30/10/2026214.5529/10/2026193.1030/10/2026
23/10/2026228.7019/10/2026195.4023/10/2026
16/10/2026239.0014/10/2026212.7513/10/2026
09/10/2026220.9508/10/2026206.5505/10/2026
01/10/2026219.9530/09/2026204.7001/10/2026
25/09/2026224.6023/09/2026207.4021/09/2026
18/09/2026216.0515/09/2026191.9016/09/2026
11/09/2026230.1509/09/2026208.7511/09/2026
04/09/2026217.0504/09/2026193.1031/08/2026
28/08/2026218.3524/08/2026193.6027/08/2026
21/08/2026212.9521/08/2026201.2018/08/2026
14/08/2026222.0010/08/2026200.0012/08/2026
07/08/2026251.9507/08/2026211.5007/08/2026
31/07/2026227.9527/07/2026217.4028/07/2026

Showing Page : 1 of 4

Prev | Next