Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Rain Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4922.08 P/BV 0.71 Book Value ( ₹ ) 206.47
52 Week High/Low ( ₹ ) 197/117 FV/ML 2/1 P/E(X) 0.00
Book Closure 20/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.95 12/12/2024 117.30 03/03/2025
NSE 197.00 12/12/2024 117.06 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025149.6505/06/2025139.9502/06/2025
30/05/2025146.0026/05/2025140.5030/05/2025
23/05/2025152.4519/05/2025142.2522/05/2025
16/05/2025148.5516/05/2025139.9012/05/2025
09/05/2025144.8006/05/2025134.3509/05/2025
02/05/2025148.0029/04/2025139.7002/05/2025
25/04/2025152.0024/04/2025140.5521/04/2025
17/04/2025143.3017/04/2025139.4515/04/2025
11/04/2025140.6011/04/2025123.8507/04/2025
04/04/2025144.6002/04/2025135.5001/04/2025
28/03/2025142.6525/03/2025133.4027/03/2025
21/03/2025139.8021/03/2025130.8017/03/2025
13/03/2025133.6010/03/2025126.0511/03/2025
07/03/2025133.5007/03/2025117.3003/03/2025
28/02/2025130.8024/02/2025120.6528/02/2025

Showing Page : 1 of 4

Prev | Next