Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Rain Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5391.96 P/BV 0.78 Book Value ( ₹ ) 206.47
52 Week High/Low ( ₹ ) 197/117 FV/ML 2/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.95 12/12/2024 117.30 03/03/2025
NSE 197.00 12/12/2024 117.06 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025168.6507/08/2025149.8506/08/2025
01/08/2025160.0031/07/2025151.1529/07/2025
25/07/2025163.4525/07/2025149.7021/07/2025
18/07/2025152.6517/07/2025144.9514/07/2025
11/07/2025149.5507/07/2025143.0009/07/2025
04/07/2025154.3503/07/2025145.5502/07/2025
27/06/2025150.7527/06/2025140.7023/06/2025
20/06/2025150.0017/06/2025141.0020/06/2025
13/06/2025156.8011/06/2025145.7509/06/2025
06/06/2025149.6505/06/2025139.9502/06/2025
30/05/2025146.0026/05/2025140.5030/05/2025
23/05/2025152.4519/05/2025142.2522/05/2025
16/05/2025148.5516/05/2025139.9012/05/2025
09/05/2025144.8006/05/2025134.3509/05/2025
02/05/2025148.0029/04/2025139.7002/05/2025

Showing Page : 1 of 4

Prev | Next