Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 146.50 ( -0.20 -0.14%)

Volume17528

Prev. Close
146.70

Open Price
147.40

Today's Low / High

146.05 147.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.30 196.95

Jun 06 NSE 146.34( -0.45 -0.31%)

Volume346946

Prev. Close
146.79

Open Price
146.75

Today's Low / High

146.00 147.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.06 197.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	146.75	147.70	146.00	146.34	5.09	4778	346946
05-06-2025	147.10	149.90	146.12	146.79	10.03	8348	677565
04-06-2025	146.00	149.60	144.80	147.97	12.88	9589	872681
03-06-2025	143.72	148.40	143.46	145.95	17.92	15023	1223215
02-06-2025	140.50	144.34	140.10	143.72	9.61	6935	672384
30-05-2025	142.71	143.40	140.52	141.10	10.19	8348	719852
29-05-2025	142.95	143.49	141.25	142.87	7.18	6809	503537
28-05-2025	143.85	144.65	142.00	142.34	5.57	4628	389550
27-05-2025	144.10	144.73	142.80	143.11	7.62	5200	531025
26-05-2025	145.49	146.03	144.00	144.25	7.09	5901	489643
23-05-2025	144.99	146.47	143.60	144.99	6.52	4957	448331
22-05-2025	145.00	145.90	142.35	144.93	8.00	8320	553434
Showing Page : 1 of 2 Prev \| Next

Markets