Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 11:53 BSE 136.80 ( -0.60 -0.44%)

Volume7922

Prev. Close
137.40

Open Price
137.45

Today's Low / High

136.50 138.20

Bid. Price (Qty.)136.75 (72)

Offer Price (Qty.)
136.90 (191)

52 Wk Low / High

117.30 196.95

Sep 23, 11:39 NSE 136.74( -0.84 -0.61%)

Volume447197

Prev. Close
137.58

Open Price
137.65

Today's Low / High

136.50 138.35

Bid Price (Qty.)136.70 (33)

Offer Price (Qty.)
136.74 (20)

52 Wk Low / High

117.06 197.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	138.00	138.90	137.10	137.40	64104	8838678	39550	5434170	61.70
19/09/2025	138.80	141.10	138.00	138.25	33512	4665449	11053	1528078	32.98
18/09/2025	139.40	140.90	138.90	139.05	58772	8200961	33610	4673471	57.19
17/09/2025	139.45	142.60	138.80	139.40	34197	4812259	20080	2799152	58.72
16/09/2025	138.00	141.20	137.55	139.50	31069	4332779	13993	1952024	45.04
15/09/2025	137.65	139.90	137.65	138.25	73225	10177495	50321	6956879	68.72
12/09/2025	138.95	140.30	137.90	138.80	30221	4197598	13487	1871996	44.63
11/09/2025	140.50	141.35	137.25	138.30	54900	7624548	35089	4852809	63.91
10/09/2025	138.60	143.00	138.15	139.80	146036	20545462	69203	9674580	47.39
09/09/2025	139.20	139.45	137.00	137.55	31193	4314673	13905	1912633	44.58

Markets