Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 160.35 ( -3.05 -1.87%)

Volume212031

Prev. Close
163.40

Open Price
161.80

Today's Low / High

159.10 164.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.30 196.95

Aug 08 NSE 160.31( -3.03 -1.86%)

Volume2640384

Prev. Close
163.34

Open Price
162.00

Today's Low / High

159.25 165.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.06 197.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	161.80	164.90	159.10	160.35	212031	34390138	92213	14786355	43.49
07/08/2025	160.00	168.65	160.00	163.40	3175448	525500359	1125855	183964707	35.45
06/08/2025	154.85	155.75	149.85	152.20	33331	5077984	19436	2958160	58.31
05/08/2025	155.35	157.60	154.55	155.30	11734	1832634	6664	1034920	56.79
04/08/2025	151.50	156.00	151.15	155.25	35263	5438056	13965	2168067	39.60
01/08/2025	157.00	157.00	152.10	152.40	62878	9728480	30078	4583888	47.84
31/07/2025	155.00	160.00	152.70	156.80	116475	18301497	83504	13093428	71.69
30/07/2025	156.40	158.75	156.40	156.65	31267	4918694	15355	2405361	49.11
29/07/2025	152.00	157.80	151.15	157.35	79274	12327530	32862	5170836	41.45
28/07/2025	155.20	155.30	152.00	152.45	29910	4600011	15778	2405357	52.75

Markets