Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 146.50 ( -0.20 -0.14%)

Volume17528

Prev. Close
146.70

Open Price
147.40

Today's Low / High

146.05 147.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.30 196.95

Jun 06 NSE 146.34( -0.45 -0.31%)

Volume346946

Prev. Close
146.79

Open Price
146.75

Today's Low / High

146.00 147.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.06 197.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	147.40	147.65	146.05	146.50	17528	2574672	10659	1561544	60.81
05/06/2025	148.50	149.65	146.30	146.70	30277	4492256	15875	2328863	52.43
04/06/2025	146.30	149.60	144.85	147.80	55063	8106897	26493	3915666	48.11
03/06/2025	144.05	148.25	144.00	145.80	38305	5605368	14163	2064966	36.97
02/06/2025	141.60	144.50	139.95	143.60	24726	3532187	9955	1429538	40.26
30/05/2025	142.90	143.50	140.50	141.05	46238	6537322	25630	3615112	55.43
29/05/2025	143.00	143.30	141.50	142.95	64959	9259683	13694	1957558	21.08
28/05/2025	143.45	144.40	142.10	142.15	11557	1649976	8152	1158807	70.54
27/05/2025	144.45	144.45	142.70	143.10	17832	2558310	10864	1554639	60.92
26/05/2025	146.00	146.00	144.00	144.20	13341	1931463	8474	1221951	63.52

Markets