Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ramco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2949.57 P/BV 0.65 Book Value ( ₹ ) 520.72
52 Week High/Low ( ₹ ) 398/231 FV/ML 1/1 P/E(X) 9.63
Book Closure 13/08/2026 EPS ( ₹ ) 35.27 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026333.00342.00327.25339.655.693732170385
06-08-2026328.85341.45328.85333.754.943830146879
05-08-2026330.85334.85327.95330.652.63244579260
04-08-2026334.25338.00327.05327.953.922674118517
03-08-2026329.90334.65328.00332.153.04272691714
31-07-2026330.35339.90326.00326.404.393774132528
30-07-2026332.70337.20326.30329.102.33202470452
29-07-2026333.90339.15331.20333.403.14226493956
28-07-2026335.15341.90330.10332.054.913649147146
27-07-2026329.50345.35327.10336.858.847184261964
24-07-2026334.05334.05326.00329.155.004146151711
23-07-2026340.40344.10333.00334.057.524608223379

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android