Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ramco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2297.84 P/BV 0.56 Book Value ( ₹ ) 473.50
52 Week High/Low ( ₹ ) 324/209 FV/ML 1/1 P/E(X) 12.70
Book Closure 06/08/2025 EPS ( ₹ ) 20.84 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2025274.75275.00263.70264.702.53532994153
04-06-2025270.50276.00265.10274.803.334772122258
03-06-2025260.10277.00260.10269.957.269396267814
02-06-2025256.90263.45256.90261.652.23389785479
30-05-2025257.71260.00255.50257.031.11234342969
29-05-2025256.39259.44254.32257.462.51327397628
28-05-2025259.45259.95254.11255.081.51380558554
27-05-2025257.00265.87256.00258.364.666923178812
26-05-2025256.00259.40251.95257.433.475705135526
23-05-2025252.35256.00244.83252.888.8814733354063
22-05-2025256.60260.00252.15254.356.2010174240412
21-05-2025260.15266.00255.62258.982.25419785850

Showing Page : 1 of 2

Prev | Next