Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 289.70 ( -7.00 -2.36%)

Volume12216

Prev. Close
296.70

Open Price
299.35

Today's Low / High

288.00 299.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.70 324.15

Aug 08 NSE 289.90( -7.55 -2.54%)

Volume143590

Prev. Close
297.45

Open Price
299.00

Today's Low / High

287.00 300.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.00 324.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	299.00	300.00	287.00	289.90	4.23	4889	143590
07-08-2025	293.60	299.95	286.15	297.45	4.78	6381	161975
06-08-2025	294.65	298.00	287.55	296.30	5.99	7316	203802
05-08-2025	286.30	296.45	286.30	294.65	8.82	10130	303078
04-08-2025	285.65	304.50	277.05	284.60	25.53	31487	878753
01-08-2025	294.90	298.20	282.10	283.40	4.24	4853	146076
31-07-2025	295.00	304.90	291.30	293.40	8.00	10523	268464
30-07-2025	289.05	303.40	288.80	299.65	16.27	12200	546765
29-07-2025	284.20	290.65	283.00	287.75	2.81	2907	98617
28-07-2025	287.60	289.15	282.55	282.70	2.88	3295	100865
25-07-2025	285.75	289.15	284.40	286.05	2.24	2806	78493
24-07-2025	286.30	289.90	283.95	286.90	1.84	2868	63943
Showing Page : 1 of 2 Prev \| Next

Markets