Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 04:01 BSE 265.15 ( -9.60 -3.49%)

Volume15578

Prev. Close
274.75

Open Price
273.00

Today's Low / High

263.90 274.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

209.05 324.15

Jun 05, 03:59 NSE 264.70( -10.10 -3.68%)

Volume94153

Prev. Close
274.80

Open Price
274.75

Today's Low / High

263.70 275.00

Bid Price (Qty.)264.70 (44)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.80 324.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	273.00	274.50	263.90	264.65	15578	4189025	13024	3446802	83.60
04/06/2025	262.75	275.50	262.75	274.75	3789	1029770	2139	587691	56.45
03/06/2025	263.55	276.50	262.95	269.90	14920	4034968	6459	1743285	43.29
02/06/2025	258.20	263.50	257.00	261.35	3302	861973	1595	416854	48.30
30/05/2025	258.00	260.25	255.50	257.00	13911	3575523	7006	1800542	50.36
29/05/2025	256.10	259.50	254.80	257.60	8536	2194806	2786	717674	32.64
28/05/2025	258.35	260.40	254.05	255.40	7763	2005616	5866	1498177	75.56
27/05/2025	256.00	265.20	256.00	258.35	61547	15971801	51813	13385889	84.18
26/05/2025	264.90	264.90	252.85	256.60	9635	2465352	5888	1510861	61.11
23/05/2025	253.00	258.00	245.25	252.30	95503	23989338	60914	15368603	63.78
22/05/2025	258.75	260.60	251.70	254.40	60860	15643566	51008	12976436	83.81

Markets