Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ramco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2516.59 P/BV 0.61 Book Value ( ₹ ) 473.50
52 Week High/Low ( ₹ ) 324/215 FV/ML 1/1 P/E(X) 13.91
Book Closure 06/08/2025 EPS ( ₹ ) 20.84 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.15 06/12/2024 216.70 03/03/2025
NSE 324.35 06/12/2024 215.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025305.0004/08/2025278.6504/08/2025
01/08/2025304.0031/07/2025282.1028/07/2025
25/07/2025298.0022/07/2025284.2525/07/2025
18/07/2025292.2517/07/2025279.2014/07/2025
11/07/2025292.8508/07/2025280.4511/07/2025
04/07/2025295.0003/07/2025272.4030/06/2025
27/06/2025298.8026/06/2025252.0523/06/2025
20/06/2025298.8016/06/2025258.3020/06/2025
13/06/2025284.9012/06/2025260.1009/06/2025
06/06/2025276.5003/06/2025257.0002/06/2025
30/05/2025265.2027/05/2025252.8526/05/2025
23/05/2025264.6521/05/2025245.2523/05/2025
16/05/2025257.6516/05/2025231.6012/05/2025
09/05/2025240.0505/05/2025222.6009/05/2025
02/05/2025239.0030/04/2025227.2502/05/2025

Showing Page : 1 of 4

Prev | Next