Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ruby Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 777.05 P/BV 1.28 Book Value ( ₹ ) 181.29
52 Week High/Low ( ₹ ) 324/172 FV/ML 5/1 P/E(X) 18.36
Book Closure 04/09/2025 EPS ( ₹ ) 12.65 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025236.39236.50231.25233.880.3773615928
19-09-2025237.40238.60234.00235.440.2555410503
18-09-2025239.45240.90232.66235.210.5591823166
17-09-2025248.92248.92237.00238.351.61300866614
16-09-2025225.36263.98225.18248.927.696282307237
15-09-2025225.09228.58224.30225.360.101654315
12-09-2025226.84230.00225.07227.710.122735308
11-09-2025228.05231.89223.60226.520.3447314690
10-09-2025225.51232.00222.50227.370.5748025267
09-09-2025225.09228.00224.00224.610.212959411
08-09-2025224.70230.00222.50226.710.071943306
05-09-2025224.46227.00223.10223.750.103134635

Showing Page : 1 of 2

Prev | Next