Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ruby Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 800.82 P/BV 1.32 Book Value ( ₹ ) 181.29
52 Week High/Low ( ₹ ) 324/172 FV/ML 5/1 P/E(X) 18.93
Book Closure 20/09/2024 EPS ( ₹ ) 12.65 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.95 12/12/2024 177.60 07/04/2025
NSE 324.00 17/09/2024 171.78 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/07/2025246.3021/07/2025242.9521/07/2025
18/07/2025254.4516/07/2025235.1014/07/2025
11/07/2025256.7008/07/2025237.4511/07/2025
04/07/2025252.7504/07/2025238.0030/06/2025
27/06/2025250.0026/06/2025225.7523/06/2025
20/06/2025255.0016/06/2025216.9016/06/2025
13/06/2025228.0511/06/2025213.7513/06/2025
06/06/2025226.9006/06/2025204.0002/06/2025
30/05/2025217.8028/05/2025203.9030/05/2025
23/05/2025218.0019/05/2025207.0020/05/2025
16/05/2025211.4016/05/2025182.0012/05/2025
09/05/2025202.0005/05/2025183.6009/05/2025
02/05/2025200.0529/04/2025192.2030/04/2025
25/04/2025214.0024/04/2025195.7525/04/2025
17/04/2025204.8016/04/2025184.0515/04/2025

Showing Page : 1 of 4

Prev | Next