Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ruby Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 777.05 P/BV 1.28 Book Value ( ₹ ) 181.29
52 Week High/Low ( ₹ ) 324/172 FV/ML 5/1 P/E(X) 18.36
Book Closure 04/09/2025 EPS ( ₹ ) 12.65 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.95 12/12/2024 177.60 07/04/2025
NSE 323.95 12/12/2024 171.78 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025236.6522/09/2025229.1522/09/2025
19/09/2025263.6016/09/2025224.5015/09/2025
12/09/2025244.0009/09/2025223.7011/09/2025
05/09/2025230.0002/09/2025221.7004/09/2025
29/08/2025233.1525/08/2025218.1029/08/2025
22/08/2025237.4518/08/2025229.4519/08/2025
14/08/2025247.2514/08/2025230.0011/08/2025
08/08/2025253.7504/08/2025230.7507/08/2025
01/08/2025268.5030/07/2025231.3028/07/2025
25/07/2025248.6524/07/2025236.1025/07/2025
18/07/2025254.4516/07/2025235.1014/07/2025
11/07/2025256.7008/07/2025237.4511/07/2025
04/07/2025252.7504/07/2025238.0030/06/2025
27/06/2025250.0026/06/2025225.7523/06/2025
20/06/2025255.0016/06/2025216.9016/06/2025

Showing Page : 1 of 4

Prev | Next