Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

Ruby Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 800.82 P/BV 1.32 Book Value ( ₹ ) 181.29
52 Week High/Low ( ₹ ) 324/172 FV/ML 5/1 P/E(X) 18.93
Book Closure 20/09/2024 EPS ( ₹ ) 12.65 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-2025246.40247.19238.10239.480.247239842
21-07-2025250.00250.00242.99244.520.3765315018
18-07-2025250.12253.50246.53248.650.3567913958
17-07-2025255.60255.60248.92249.640.5493121372
16-07-2025248.00254.10240.11253.181.09174943164
15-07-2025242.86256.32241.88246.791.40176656230
14-07-2025243.18243.18235.27241.400.5596722947
11-07-2025244.95249.60238.05240.170.4184617036
10-07-2025250.30252.89243.01244.950.3784015018
09-07-2025251.09254.60247.25248.300.73106828962
08-07-2025251.50257.69250.00253.011.05184541398
07-07-2025249.90252.00247.00250.350.6289624982

Showing Page : 1 of 2

Prev | Next