Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 232.20 ( -1.10 -0.47%)

Volume776

Prev. Close
233.30

Open Price
234.05

Today's Low / High

231.85 234.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.60 324.95

Sep 23, 03:58 NSE 232.37( -1.51 -0.65%)

Volume10346

Prev. Close
233.88

Open Price
235.90

Today's Low / High

231.80 235.90

Bid Price (Qty.)232.37 (184)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.78 323.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	235.25	236.65	229.15	233.30	6490	1513902	5460	1273818	84.13
19/09/2025	237.05	238.95	235.05	237.00	923	218845	556	131772	60.24
18/09/2025	238.75	239.75	234.40	235.30	1578	371816	1263	297184	80.04
17/09/2025	249.25	249.30	237.30	238.10	14804	3561766	8420	2004802	56.88
16/09/2025	227.80	263.60	227.80	250.00	17892	4503680	9539	2384750	53.31
15/09/2025	226.50	226.50	224.50	225.10	336	75755	324	72933	96.43
12/09/2025	226.50	229.85	224.90	228.55	474	107694	305	69708	64.35
11/09/2025	228.95	231.55	223.70	227.95	1547	354918	1217	277416	78.67
10/09/2025	226.95	233.10	225.00	228.95	859	196358	569	130273	66.24
09/09/2025	244.00	244.00	224.40	224.90	512	115933	442	99406	86.33

Markets