Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Savita Oil Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2516.85 P/BV 1.45 Book Value ( ₹ ) 252.34
52 Week High/Low ( ₹ ) 479/334 FV/ML 2/1 P/E(X) 22.23
Book Closure 15/09/2025 EPS ( ₹ ) 16.51 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026360.00371.25359.55369.450.7180719313
09-02-2026352.90366.95352.85359.650.64131817703
06-02-2026352.20354.95348.10351.800.284977980
05-02-2026356.65357.70350.00353.750.306548523
04-02-2026352.85360.00350.85356.650.54108215142
03-02-2026349.00354.50346.15352.850.63104018092
02-02-2026338.80343.45334.30339.050.5397415633
01-02-2026349.20349.90335.00338.800.4592513208
30-01-2026346.30353.30342.30348.850.4697413034
29-01-2026353.00354.45342.20348.250.53108515341
28-01-2026344.45354.00342.50352.850.60127217279
27-01-2026349.60350.05338.85344.150.6994020160

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.