Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Savita Oil Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2679.34 P/BV 1.55 Book Value ( ₹ ) 252.34
52 Week High/Low ( ₹ ) 587/343 FV/ML 2/1 P/E(X) 23.67
Book Closure 15/09/2025 EPS ( ₹ ) 16.51 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025388.95394.40388.50390.800.65127216733
24-12-2025380.40398.50379.35390.402.12278154231
23-12-2025369.00383.80368.60380.501.18200131012
22-12-2025357.95374.35357.80369.701.03131327896
19-12-2025362.95366.00354.80357.952.33199965100
18-12-2025360.65366.00357.05363.850.3988910667
17-12-2025364.10370.40357.50360.650.6484717703
16-12-2025374.90374.90364.10365.900.276187396
15-12-2025370.90376.60369.80372.900.337348870
12-12-2025368.20374.00368.20372.750.237066066
11-12-2025365.95372.40364.30369.150.326408627
10-12-2025364.30369.10364.30366.950.3951210667

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.