Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Savita Oil Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2754.41 P/BV 1.70 Book Value ( ₹ ) 236.06
52 Week High/Low ( ₹ ) 611/343 FV/ML 2/1 P/E(X) 24.33
Book Closure 15/09/2025 EPS ( ₹ ) 16.51 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025397.85403.20395.50397.500.72111418095
07-10-2025401.20403.95398.70399.350.62119215512
06-10-2025408.00408.05402.15402.800.4477510824
03-10-2025401.85405.85400.60402.550.4187510263
01-10-2025406.90409.80401.25403.800.45121611118
30-09-2025395.90410.60393.55407.751.10174627378
29-09-2025397.35398.80394.45395.900.49124612351
26-09-2025397.55398.55392.00394.200.81134520456
25-09-2025403.70405.30394.75395.951.14149128437
24-09-2025406.20406.20402.65403.650.4256210386
23-09-2025407.70407.70401.10404.700.47101011629
22-09-2025412.55413.20404.70405.551.03246425231

Showing Page : 1 of 2

Prev | Next