Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Savita Oil Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2524.39 P/BV 1.43 Book Value ( ₹ ) 257.88
52 Week High/Low ( ₹ ) 478/286 FV/ML 2/1 P/E(X) 22.30
Book Closure 15/09/2025 EPS ( ₹ ) 16.51 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026373.60374.05366.75368.201.2577333787
27-04-2026366.30377.60365.20372.201.15120830939
24-04-2026361.20369.25360.50365.150.99104227142
23-04-2026370.00372.90361.10367.300.98155826701
22-04-2026374.00375.00365.10368.200.98127926517
21-04-2026362.90371.50361.90369.950.7485219981
20-04-2026364.00371.15360.35364.450.6579717658
17-04-2026365.00378.35361.60364.851.60104543588
16-04-2026363.25367.60356.00364.950.9488525972
15-04-2026364.00364.00348.15356.200.93113226296
13-04-2026346.40348.90336.70345.200.65110018826
10-04-2026340.00347.00335.60344.050.74105221602

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android