Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Savita Oil Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4719.01 P/BV 2.24 Book Value ( ₹ ) 306.73
52 Week High/Low ( ₹ ) 850/286 FV/ML 2/1 P/E(X) 25.95
Book Closure 21/08/2026 EPS ( ₹ ) 26.52 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026697.10732.80681.30716.2532.8722547461088
10-09-2026692.70705.35685.00697.1017.8511117257147
09-09-2026681.35698.20675.40689.6025.8414355375794
08-09-2026713.50713.55678.00681.3535.8317474523435
07-09-2026824.05850.10698.70705.75182.96779582433195
04-09-2026743.00744.95731.15740.7520.1712976273612
03-09-2026743.05759.25732.80737.3538.1918289514868
02-09-2026780.95797.00735.00752.60395.711285285145071
01-09-2026691.50787.75691.50771.40891.8327138511719498
31-08-2026700.10700.10673.00688.5012.488445181948
28-08-2026688.00701.90681.25693.2012.486687179883
27-08-2026702.40708.35676.35679.4513.828783200141

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android