Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Savita Oil Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3943.94 P/BV 2.17 Book Value ( ₹ ) 264.72
52 Week High/Low ( ₹ ) 624/286 FV/ML 2/1 P/E(X) 21.69
Book Closure 15/09/2025 EPS ( ₹ ) 26.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026571.75586.90571.35575.255.27363891117
23-06-2026589.00605.05566.90571.7510.407397178407
22-06-2026609.00609.50584.90587.208.284886139303
19-06-2026589.40609.90585.00604.8011.185344186206
18-06-2026613.50624.00583.70589.4014.407600241901
17-06-2026607.20619.60605.10610.7021.138000345293
16-06-2026584.00623.00576.25605.7538.0419978634073
15-06-2026592.25620.00572.50577.5573.01316611218159
12-06-2026552.00578.00547.55570.3530.4214193536033
11-06-2026551.50566.85540.50543.608.726885157606
10-06-2026571.25586.20540.30550.5512.038974214445
09-06-2026543.00594.40543.00568.0539.6720844691589

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android