Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Savita Oil Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2906.62 P/BV 1.64 Book Value ( ₹ ) 257.88
52 Week High/Low ( ₹ ) 478/286 FV/ML 2/1 P/E(X) 15.98
Book Closure 15/09/2025 EPS ( ₹ ) 26.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026430.00434.90423.30424.351.92180344741
22-05-2026424.75436.45420.00426.055.073739118337
21-05-2026418.90428.35411.10422.653.63253586086
20-05-2026413.60426.40412.30417.302.95277870383
19-05-2026411.40418.65409.05417.501.24139229731
18-05-2026407.55412.35392.05409.051.72203543009
15-05-2026413.00421.85406.00409.201.62160939269
14-05-2026415.95424.00405.10412.853.05299974093
13-05-2026419.00428.35414.00417.851.64276439049
12-05-2026438.30439.00414.35419.953.26359176188
11-05-2026436.70450.00429.30439.006.635634150926
08-05-2026437.60455.00424.35438.8526.5615654601402

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android