Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Savita Oil Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5510.89 P/BV 2.62 Book Value ( ₹ ) 306.73
52 Week High/Low ( ₹ ) 860/286 FV/ML 2/1 P/E(X) 30.31
Book Closure 21/08/2026 EPS ( ₹ ) 26.52 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026776.95807.20764.45803.8046.2235412583613
06-10-2026730.00780.00722.60775.5039.7119339523424
05-10-2026735.00736.00716.80727.2014.5814968200693
01-10-2026718.00734.60704.20729.5021.2914134296616
30-09-2026860.40860.40711.40718.80197.93850632590903
29-09-2026703.50721.00694.10717.0013.6710286192685
28-09-2026710.20713.10690.05699.3012.938353185315
25-09-2026726.90744.00707.50713.2011.429852158106
24-09-2026715.00737.00707.70726.5026.0212763358641
23-09-2026720.00748.90713.10715.6018.0910937247265
22-09-2026728.60733.35714.55724.3513.8010417190337
21-09-2026709.00734.55706.75724.7019.9413304275324

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android