Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 674.60 ( -6.45 -0.95%)

Volume3382

Prev. Close
681.05

Open Price
682.00

Today's Low / High

670.30 682.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.00 862.80

Nov 09 NSE 675.00( -6.50 -0.95%)

Volume60806

Prev. Close
681.50

Open Price
685.00

Today's Low / High

668.45 685.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

285.80 860.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	685.00	685.00	668.45	675.00	4.10	4633	60806
08-11-2026	680.05	685.95	673.40	681.50	1.74	1348	25477
06-11-2026	669.25	683.00	655.00	676.95	7.51	7554	112451
05-11-2026	687.00	694.55	666.10	669.25	11.11	9327	163993
04-11-2026	696.30	696.30	672.00	675.65	19.63	16681	288184
03-11-2026	680.00	703.00	671.40	697.45	21.45	16264	310465
02-11-2026	658.00	676.50	644.55	671.65	9.12	8545	137485
30-10-2026	665.00	665.00	638.55	649.35	8.31	8796	128215
29-10-2026	678.50	680.80	642.60	659.40	14.88	12507	226196
28-10-2026	713.50	730.00	667.30	672.60	17.42	11272	255234
27-10-2026	696.00	708.40	687.00	706.20	6.88	5127	98404
26-10-2026	682.00	698.10	672.00	688.95	6.35	6007	92383
Showing Page : 1 of 2 Prev \| Next