Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 405.00 (+ 8.90 2.25%)

Volume3406

Prev. Close
396.10

Open Price
398.70

Today's Low / High

393.50 405.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.00 614.40

Oct 09, 03:45 NSE 401.75(+ 4.25 1.07%)

Volume18862

Prev. Close
397.50

Open Price
398.00

Today's Low / High

394.20 405.50

Bid Price (Qty.)401.75 (1339)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

343.25 610.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	398.95	402.30	395.00	396.10	714	283830	574	227362	80.39
07/10/2025	391.40	404.40	391.40	398.95	1102	441341	748	298415	67.88
06/10/2025	409.95	409.95	402.50	403.30	1132	456704	1065	429515	94.08
03/10/2025	390.10	404.70	390.00	401.95	581	231767	527	211828	90.71
01/10/2025	407.55	408.80	402.00	402.45	996	401743	687	276484	68.98
30/09/2025	396.10	411.45	393.75	407.55	1441	577924	889	362312	61.69
29/09/2025	394.90	398.20	394.40	396.25	2140	847660	1787	708099	83.50
26/09/2025	397.30	397.90	391.00	393.70	5256	2066471	4311	1697241	82.02
25/09/2025	403.65	406.70	394.65	396.05	2424	973721	1877	743386	77.43

Markets