Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalimar Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 612.01 P/BV 1.76 Book Value ( ₹ ) 41.42
52 Week High/Low ( ₹ ) 154/70 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202572.2672.5170.5771.210.64148789803
29-08-202572.0573.3071.1171.730.35113448806
28-08-202574.1074.5671.7072.770.901598124484
26-08-202572.0178.4071.3774.102.914751387256
25-08-202573.7073.7072.3672.530.3574248273
22-08-202573.7273.8972.5073.000.5488274541
21-08-202573.3575.0072.9673.350.761716103484
20-08-202571.7373.7571.5573.271.482251203820
19-08-202573.9874.3371.5071.731.092221151038
18-08-202570.9473.7770.9473.140.942282129700
14-08-202571.2179.7569.6670.243.115738426153
13-08-202573.8074.5070.7571.531.291982178887