Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalimar Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 433.96 P/BV 1.73 Book Value ( ₹ ) 30.01
52 Week High/Low ( ₹ ) 108/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202651.9952.4950.7051.840.1843834487
11-06-202652.8052.8050.8051.230.2452747180
10-06-202649.7954.6849.7953.280.941772177385
09-06-202649.9849.9849.0049.540.0929818584
08-06-202650.5050.9948.2048.570.1450027804
05-06-202651.9051.9050.3150.760.1248224195
04-06-202648.6050.6948.1750.090.1245224269
03-06-202650.5850.5847.0048.170.2268245768
02-06-202649.5150.9849.5150.320.0929617042
01-06-202651.7051.7049.4449.620.1469327400
29-05-202653.3453.4850.7051.070.1958637756
27-05-202651.5152.8351.5152.560.1839035128

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android