Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalimar Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 389.09 P/BV 1.51 Book Value ( ₹ ) 30.80
52 Week High/Low ( ₹ ) 119/48 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-202649.5051.0348.0548.350.4096582441
13-03-202651.5052.7649.0049.500.541293108110
12-03-202652.2652.7951.8052.010.4564085567
11-03-202651.6053.4751.5652.260.581261109487
10-03-202650.8054.0050.6651.560.751180145708
09-03-202652.4552.4550.5150.650.3066059050
06-03-202652.5353.6552.0052.650.1549328709
05-03-202652.3553.6051.7352.530.30117757672
04-03-202654.0254.0252.4152.940.3485063752
02-03-202654.1054.9953.1054.020.42112977580
27-02-202657.5557.5555.1155.410.2772248234
26-02-202656.0858.0755.9657.080.3392957707

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.