Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalimar Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 574.26 P/BV 2.02 Book Value ( ₹ ) 33.98
52 Week High/Low ( ₹ ) 144/55 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202670.4872.5468.0568.600.46187665882
08-01-202673.5073.5068.7670.480.66225992932
07-01-202672.6574.9272.5073.170.68222793048
06-01-202673.5873.7172.3772.650.61126283964
05-01-202676.2076.4572.0073.512.475429334541
02-01-202664.9976.9064.0075.377.1610682991978
01-01-202661.8165.0061.5664.540.922414144658
31-12-202559.1063.3958.4661.650.822207133251
30-12-202558.6060.2057.6559.950.50176783519
29-12-202558.0060.1057.0258.540.681422116328
26-12-202555.8458.0055.8457.560.42166273985
24-12-202558.5058.9555.1055.840.981676172290

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.