Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalimar Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 673.37 P/BV 2.93 Book Value ( ₹ ) 27.47
52 Week High/Low ( ₹ ) 96/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-202678.9080.9976.2080.440.5833072152
23-10-202680.4881.5077.2577.360.88565112575
22-10-202681.8081.8078.7081.311.30458160820
21-10-202680.5582.1077.6081.160.84426104567
19-10-202679.6582.9079.1581.680.86287106076
16-10-202680.2582.0079.7080.871.36382167942
15-10-202680.6282.3580.1281.470.3824046512
14-10-202681.6384.0078.5283.251.85422223923
13-10-202679.8082.1079.0081.631.25449155261
12-10-202676.3080.0076.3078.601.49429188903
09-10-202675.9277.9975.0076.300.5535272649
08-10-202678.0078.5073.2376.161.36575180748

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android