Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 29 BSE 82.31 ( -1.11 -1.33%)

Volume20652

Prev. Close
83.42

Open Price
82.91

Today's Low / High

81.11 83.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.11 154.95

Jul 29 NSE 82.14( -1.10 -1.32%)

Volume224909

Prev. Close
83.24

Open Price
83.24

Today's Low / High

81.00 83.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 155.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-07-2025	83.24	83.84	81.00	82.14	1.84	3060	224909
28-07-2025	85.40	86.57	82.80	83.24	3.41	4055	403381
25-07-2025	92.29	92.68	84.10	84.52	5.85	5361	671045
24-07-2025	94.20	94.88	91.83	92.29	1.29	1597	138418
23-07-2025	95.90	96.25	92.56	93.28	1.66	2289	177490
22-07-2025	96.10	96.50	95.54	95.76	0.27	533	28164
21-07-2025	96.00	96.81	96.00	96.21	0.45	728	46281
18-07-2025	97.02	97.69	96.12	96.62	0.25	513	25721
17-07-2025	98.00	98.43	97.15	97.40	0.47	711	48201
16-07-2025	97.97	99.05	96.82	97.89	0.75	1066	76340
15-07-2025	96.40	98.29	96.21	97.37	0.67	957	69457
14-07-2025	96.60	96.60	95.71	96.24	0.27	596	27952
Showing Page : 1 of 2 Prev \| Next

Markets