Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalimar Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 452.21 P/BV 1.75 Book Value ( ₹ ) 30.80
52 Week High/Low ( ₹ ) 108/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-202655.0055.0953.2554.020.1143819929
08-05-202656.7056.8955.0055.130.3163455743
07-05-202652.2056.9352.2056.190.901827162058
06-05-202652.0253.3852.0052.970.1432426309
05-05-202653.3053.3051.5051.730.1644630007
04-05-202651.9853.4851.1252.930.1852333570
30-04-202652.5052.5050.7051.120.1434427722
29-04-202652.7052.8052.0152.300.2250941966
28-04-202651.2052.8050.9152.550.1652130088
27-04-202651.3052.2450.1651.470.3677569834
24-04-202652.8753.3649.7750.100.2688951656
23-04-202652.5252.9052.0052.870.1843734629

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android