Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalimar Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 649.93 P/BV 2.83 Book Value ( ₹ ) 27.47
52 Week High/Low ( ₹ ) 96/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-202678.3479.0274.7675.171.15525150821
01-10-202681.7081.7077.6078.340.5727472361
30-09-202677.9981.9977.9980.620.83435101983
29-09-202674.8778.1271.1678.090.96546127726
28-09-202676.7879.0074.0174.400.4536858777
25-09-202676.0280.2074.5076.850.6443183223
24-09-202678.8080.7076.3076.650.5436069597
23-09-202677.7881.0077.7879.090.2724334505
22-09-202682.3682.3676.5577.640.3428642713
21-09-202679.2682.2679.2680.160.1716221535
18-09-202681.9982.3180.0080.900.3119737865
17-09-202681.5083.0079.0080.680.3624344496
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android