Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 99.21 ( -0.71 -0.71%)

Volume15923

Prev. Close
99.92

Open Price
100.99

Today's Low / High

98.52 101.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.35 162.75

Jun 06 NSE 98.97( -0.56 -0.56%)

Volume166329

Prev. Close
99.53

Open Price
100.50

Today's Low / High

98.10 101.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.10 162.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	100.50	101.41	98.10	98.97	1.66	2090	166329
05-06-2025	97.61	100.90	97.61	99.53	1.67	2139	167747
04-06-2025	99.00	99.25	96.60	97.07	1.26	2166	129388
03-06-2025	100.45	100.45	98.62	98.89	0.69	1000	69311
02-06-2025	100.45	100.55	98.66	99.79	1.66	1838	166409
30-05-2025	100.70	101.52	99.50	99.93	1.03	1219	102805
29-05-2025	101.23	102.13	99.90	100.32	1.34	1531	132632
28-05-2025	102.53	103.08	100.80	101.23	0.70	1126	69157
27-05-2025	103.20	103.20	101.00	102.28	1.24	1973	121733
26-05-2025	103.32	104.94	101.35	103.59	2.88	3157	278207
23-05-2025	100.80	103.56	99.99	102.78	1.14	1718	111476
22-05-2025	100.00	105.10	99.95	100.68	3.65	3179	357032
Showing Page : 1 of 2 Prev \| Next

Markets