Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalimar Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 721.51 P/BV 2.87 Book Value ( ₹ ) 30.01
52 Week High/Low ( ₹ ) 90/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-202683.0089.8080.5082.5485.664345310074498
03-08-202667.6880.0167.6880.0134.74211194518150
31-07-202667.2468.6566.0066.681.051237156794
30-07-202670.0870.0866.6567.242.001666289076
29-07-202667.9570.0064.4269.422.572942379454
28-07-202670.2972.4566.4067.702.252404322386
27-07-202672.1075.7567.1569.577.3158531020167
24-07-202662.6568.9160.9068.903.733668553792
23-07-202667.0069.4462.0162.651.542691236298
22-07-202670.0070.3965.0167.063.514685520319
21-07-202659.0070.5357.0969.0523.59203783497715
20-07-202649.4058.7849.4058.784.574449802391

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android