Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 82.48 ( -3.18 -3.71%)

Volume14056

Prev. Close
85.66

Open Price
87.49

Today's Low / High

82.00 87.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.02 147.95

Sep 22 NSE 82.42( -3.44 -4.01%)

Volume260760

Prev. Close
85.86

Open Price
85.00

Today's Low / High

81.70 85.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.66 148.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	85.00	85.00	81.70	82.42	2.18	3073	260760
19-09-2025	83.00	88.71	79.20	85.86	9.80	12333	1158523
18-09-2025	74.07	88.17	73.48	84.40	29.33	26588	3531663
17-09-2025	73.18	74.39	73.18	73.48	0.49	1120	66709
16-09-2025	74.00	75.88	72.82	73.16	1.52	2196	206788
15-09-2025	73.49	74.20	72.99	73.96	0.41	1241	55353
12-09-2025	73.80	74.50	72.63	72.91	0.53	1322	72869
11-09-2025	73.72	75.88	73.35	73.73	0.72	1236	96754
10-09-2025	73.60	75.00	73.50	73.72	0.52	993	70004
09-09-2025	72.50	74.59	72.50	73.42	0.57	1009	76730
08-09-2025	72.78	74.45	72.11	72.80	0.63	1096	85962
05-09-2025	73.00	73.70	71.85	72.58	0.46	912	62889
Showing Page : 1 of 2 Prev \| Next

Markets