Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalimar Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 437.98 P/BV 1.70 Book Value ( ₹ ) 30.80
52 Week High/Low ( ₹ ) 119/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-202650.1951.4048.0050.430.2874156711
10-04-202650.0050.9849.5050.660.45112390009
09-04-202649.5049.5048.0149.250.2155643522
08-04-202648.0049.0047.0048.650.3679174211
07-04-202644.5146.7944.4046.110.30119565280
06-04-202640.7145.9040.7145.100.38152986974
02-04-202639.8043.0038.2141.970.2097749740
01-04-202637.0541.0537.0540.860.421250105054
30-03-202639.9040.9535.2136.081.292646345423
27-03-202642.1842.1838.1539.171.262100314765
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android