Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalimar Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 687.77 P/BV 2.99 Book Value ( ₹ ) 27.47
52 Week High/Low ( ₹ ) 96/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202685.7389.0081.4581.790.7438688280
11-09-202685.5086.4584.8085.731.20423139971
10-09-202684.8086.5082.4085.443.38913396308
09-09-202684.9985.5082.0083.860.93309110746
08-09-202684.9086.8082.4084.122.11514251218
07-09-202683.0085.9482.0083.902.80661336078
04-09-202685.6085.6285.0085.471.21488141870
03-09-202679.4081.5579.4081.550.7415491270
02-09-202679.0679.7576.6077.670.5337567729
01-09-202680.9980.9978.8579.380.4630357146
31-08-202680.4581.9578.7080.840.3731145942
28-08-202681.9882.0078.0078.630.5639370400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android