Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 29 BSE 82.31 ( -1.11 -1.33%)

Volume20652

Prev. Close
83.42

Open Price
82.91

Today's Low / High

81.11 83.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.11 154.95

Jul 29 NSE 82.14( -1.10 -1.32%)

Volume224909

Prev. Close
83.24

Open Price
83.24

Today's Low / High

81.00 83.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 155.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/07/2025	82.91	83.39	81.11	82.31	20652	1695468	12964	1067067	62.77
28/07/2025	87.49	87.49	82.91	83.42	20758	1747197	12267	1023314	59.10
25/07/2025	91.00	92.58	84.21	84.61	65508	5737341	49472	4185826	75.52
24/07/2025	93.00	94.78	92.00	92.38	12570	1176316	8107	748925	64.49
23/07/2025	96.65	96.65	92.99	93.67	7885	741396	6599	618129	83.69
22/07/2025	96.24	96.30	95.60	95.65	2450	234578	2019	193118	82.41
21/07/2025	96.23	96.90	95.86	96.10	3614	347872	2993	287628	82.82
18/07/2025	95.00	97.44	95.00	96.56	5133	496609	3915	378033	76.27
17/07/2025	98.08	98.08	97.01	97.31	8112	790747	5039	490346	62.12
16/07/2025	96.35	98.83	96.35	97.90	9920	967635	6904	675902	69.60

Markets