Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 99.21 ( -0.71 -0.71%)

Volume15923

Prev. Close
99.92

Open Price
100.99

Today's Low / High

98.52 101.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.35 162.75

Jun 06 NSE 98.97( -0.56 -0.56%)

Volume166329

Prev. Close
99.53

Open Price
100.50

Today's Low / High

98.10 101.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.10 162.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	100.99	101.86	98.52	99.21	15923	1590032	7870	780783	49.43
05/06/2025	99.10	100.99	98.02	99.92	23546	2351099	13941	1392985	59.21
04/06/2025	99.32	99.32	96.76	97.16	14243	1391432	11763	1142894	82.59
03/06/2025	101.29	101.29	98.78	98.89	2769	274634	1831	181068	66.12
02/06/2025	101.59	101.59	98.75	99.30	23721	2357430	14242	1414231	60.04
30/05/2025	100.90	101.60	99.50	100.00	7819	783438	4958	495800	63.41
29/05/2025	101.65	101.70	100.00	100.45	14229	1437441	10921	1097015	76.75
28/05/2025	102.65	102.65	101.25	101.40	1171	119452	568	57596	48.51
27/05/2025	101.05	103.95	100.00	102.00	19793	2010117	15389	1569678	77.75
26/05/2025	104.00	106.00	101.45	103.65	27750	2864382	13388	1387667	48.24

Markets