Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 82.48 ( -3.18 -3.71%)

Volume14056

Prev. Close
85.66

Open Price
87.49

Today's Low / High

82.00 87.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.02 147.95

Sep 22 NSE 82.42( -3.44 -4.01%)

Volume260760

Prev. Close
85.86

Open Price
85.00

Today's Low / High

81.70 85.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.66 148.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	87.49	87.49	82.00	82.48	14056	1175074	10526	868185	74.89
19/09/2025	82.94	88.71	81.00	85.66	167329	14269127	54917	4704191	32.82
18/09/2025	74.80	88.56	73.01	84.18	608428	50869409	263389	22172087	43.29
17/09/2025	72.60	74.28	72.60	73.80	6447	475002	4500	332100	69.80
16/09/2025	75.00	75.50	72.82	73.11	23687	1750314	18680	1365695	78.86
15/09/2025	71.80	74.28	71.80	74.02	23324	1719629	21031	1556715	90.17
12/09/2025	74.00	74.42	72.60	73.00	7229	532155	5779	421867	79.94
11/09/2025	75.00	76.00	73.50	73.75	14194	1060971	7323	540072	51.59
10/09/2025	73.41	75.16	73.41	73.83	9459	701748	6752	498501	71.38
09/09/2025	74.34	74.50	72.50	73.41	10957	806700	9119	669426	83.23

Markets