Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 12:17 BSE 73.40 (+ 1.79 2.50%)

Volume4105

Prev. Close
71.61

Open Price
73.04

Today's Low / High

71.90 73.90

Bid. Price (Qty.)73.20 (612)

Offer Price (Qty.)
73.40 (78)

52 Wk Low / High

70.02 154.05

Sep 02, 12:04 NSE 73.24(+ 2.03 2.85%)

Volume54650

Prev. Close
71.21

Open Price
72.30

Today's Low / High

71.69 73.50

Bid Price (Qty.)73.34 (4)

Offer Price (Qty.)
73.47 (12)

52 Wk Low / High

69.66 154.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	71.77	72.51	71.00	71.61	3312	237848	2016	144366	60.87
29/08/2025	71.55	73.43	71.03	71.55	11124	805180	6741	482319	60.60
28/08/2025	74.25	74.25	71.69	72.79	13102	950987	8045	585596	61.40
26/08/2025	72.50	78.00	71.39	74.14	22299	1672547	17058	1264681	76.50
25/08/2025	73.12	73.75	72.41	72.61	6023	439179	4652	337782	77.24
22/08/2025	72.20	73.80	72.20	73.08	1696	123921	1300	95004	76.65
21/08/2025	74.95	74.95	73.00	73.52	5809	428388	3150	231588	54.23
20/08/2025	72.08	73.69	71.51	73.31	10384	755283	7413	543448	71.39
19/08/2025	74.00	74.27	71.44	71.71	16439	1188043	11895	852991	72.36

Markets