Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91681.18 P/BV 3.94 Book Value ( ₹ ) 6,448.74
52 Week High/Low ( ₹ ) 32490/22550 FV/ML 10/1 P/E(X) 52.58
Book Closure 03/11/2025 EPS ( ₹ ) 483.24 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-202624,950.0025,455.0024,740.0024,970.0055.98749822298
16-06-202624,970.0025,040.0024,550.0024,870.00118.991132048164
15-06-202624,675.0025,130.0024,560.0024,825.0054.69919422005
12-06-202623,785.0024,315.0023,785.0024,175.0046.81582319388
11-06-202623,685.0023,830.0023,510.0023,700.0048.35547320405
10-06-202623,415.0024,125.0023,290.0023,850.00129.661200655011
09-06-202623,535.0023,625.0023,290.0023,415.00121.64935751825
08-06-202624,030.0024,090.0023,410.0023,535.00107.531322045226
05-06-202624,625.0024,690.0024,030.0024,085.0054.09664422308
04-06-202624,605.0024,805.0024,415.0024,485.0069.15665828175
03-06-202624,950.0024,960.0024,500.0024,775.0064.73754126132
02-06-202624,890.0025,255.0024,655.0024,995.0057.29868622992

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android