Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98500.44 P/BV 4.39 Book Value ( ₹ ) 6,219.98
52 Week High/Low ( ₹ ) 32490/24818 FV/ML 10/1 P/E(X) 87.73
Book Closure 03/11/2025 EPS ( ₹ ) 311.18 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-01-202627,670.0028,090.0027,545.0027,670.0099.061175335574
05-01-202627,070.0027,690.0027,070.0027,645.0063.56882323089
02-01-202626,775.0027,095.0026,705.0027,045.0097.631079136285
01-01-202626,600.0026,865.0026,425.0026,835.0025.3640639497
31-12-202526,400.0026,635.0026,270.0026,575.0065.95759824906
30-12-202526,275.0026,405.0026,090.0026,340.00360.8837620137300
29-12-202526,450.0026,450.0026,170.0026,275.00150.761512057381
26-12-202526,140.0026,490.0026,070.0026,420.00121.731204746123
24-12-202525,945.0026,190.0025,850.0026,145.0048.26598018508
23-12-202525,710.0026,150.0025,600.0025,940.00120.871382646538
22-12-202525,850.0025,850.0025,605.0025,710.0035.78558513917
19-12-202525,490.0025,715.0025,360.0025,600.00120.061224547019

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.