Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97418.02 P/BV 4.19 Book Value ( ₹ ) 6,448.74
52 Week High/Low ( ₹ ) 32490/22550 FV/ML 10/1 P/E(X) 55.87
Book Closure 17/07/2026 EPS ( ₹ ) 483.24 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-202626,285.0027,045.0026,285.0026,925.0045.91761017102
14-07-202626,290.0026,335.0026,015.0026,280.0026.27492010021
13-07-202626,530.0026,575.0026,330.0026,420.0017.0630516450
10-07-202626,460.0026,815.0026,395.0026,615.0017.4233886542
09-07-202625,910.0026,575.0025,905.0026,295.0032.38629812300
08-07-202626,635.0026,775.0025,805.0025,910.0041.61686015874
07-07-202626,660.0026,850.0026,550.0026,710.0022.7043898495
06-07-202626,770.0026,845.0026,525.0026,630.0018.8637437076
03-07-202626,495.0026,970.0026,345.0026,765.0057.44908121488
02-07-202626,020.0026,330.0025,965.0026,220.0026.87502610263
01-07-202625,590.0026,050.0025,525.0025,920.0086.071175933234
30-06-202625,280.0025,385.0025,055.0025,250.0078.121265330948

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android