Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97616.46 P/BV 4.35 Book Value ( ₹ ) 6,219.98
52 Week High/Low ( ₹ ) 32490/25360 FV/ML 10/1 P/E(X) 86.94
Book Closure 03/11/2025 EPS ( ₹ ) 311.18 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-202627,500.0027,500.0026,865.0027,055.0076.151289028182
28-01-202627,200.0027,550.0027,045.0027,480.0050.06664818343
27-01-202627,200.0027,720.0027,040.0027,220.0088.321281832223
23-01-202627,455.0027,555.0026,935.0027,000.0066.511288624439
22-01-202627,500.0027,715.0027,330.0027,430.0040.25715314663
21-01-202627,225.0027,450.0026,990.0027,370.0068.311029025027
20-01-202627,500.0027,915.0027,095.0027,225.00117.411448642671
19-01-202627,610.0027,980.0027,445.0027,510.0029.66493410707
16-01-202627,550.0027,900.0027,370.0027,840.0091.341031932929
14-01-202626,945.0027,670.0026,930.0027,550.00102.571044337405
13-01-202627,180.0027,400.0026,920.0027,155.0043.61692616064
12-01-202626,965.0027,245.0026,685.0027,165.0061.21671822728
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.