Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84789.76 P/BV 3.73 Book Value ( ₹ ) 6,294.17
52 Week High/Low ( ₹ ) 32490/23520 FV/ML 10/1 P/E(X) 75.52
Book Closure 03/11/2025 EPS ( ₹ ) 311.18 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-202624,130.0024,130.0023,695.0023,740.00105.921683044506
10-03-202623,925.0024,245.0023,850.0023,960.00168.142104069919
09-03-202624,600.0024,600.0023,520.0023,590.0090.851750137789
06-03-202625,150.0025,275.0024,825.0024,875.0049.65951319762
05-03-202625,355.0025,520.0024,760.0025,200.0092.721365637079
04-03-202625,865.0025,865.0024,955.0025,355.0094.261623737304
02-03-202625,200.0026,215.0025,185.0026,125.0072.901255028282
27-02-202626,850.0026,865.0025,965.0026,075.00118.671458945243
26-02-202626,865.0027,020.0026,605.0026,745.0033.29568812433
25-02-202626,400.0026,980.0026,400.0026,865.0045.23779016889
24-02-202626,460.0026,790.0026,270.0026,525.0075.071204528322
23-02-202626,520.0027,045.0026,365.0026,550.0064.69869924261
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.