Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79666.29 P/BV 3.35 Book Value ( ₹ ) 6,595.94
52 Week High/Low ( ₹ ) 30285/21355 FV/ML 10/1 P/E(X) 45.69
Book Closure 17/07/2026 EPS ( ₹ ) 483.24 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202621,610.0022,200.0021,560.0022,080.0048.32862122022
08-10-202621,700.0021,830.0021,450.0021,600.0069.891391832326
07-10-202621,905.0022,160.0021,690.0021,780.0094.271737643001
06-10-202621,800.0022,210.0021,800.0022,210.0049.48768222436
05-10-202621,750.0022,100.0021,720.0021,990.0085.431328339075
01-10-202622,250.0022,275.0021,355.0021,900.00129.131909759306
30-09-202621,900.0022,400.0021,900.0022,345.0046.53859320963
29-09-202622,170.0022,360.0021,550.0021,900.00984.2938763450209
28-09-202622,305.0022,340.0022,055.0022,170.0037.68758717002
25-09-202622,350.0022,520.0022,225.0022,520.0022.58539410112
24-09-202622,300.0022,725.0022,170.0022,350.0038.55864517131
23-09-202622,210.0022,500.0022,210.0022,500.0022.82564510207

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android