Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108097.92 P/BV 5.18 Book Value ( ₹ ) 5,786.82
52 Week High/Low ( ₹ ) 32490/23500 FV/ML 10/1 P/E(X) 96.28
Book Closure 21/07/2025 EPS ( ₹ ) 311.18 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202529,880.0030,025.0029,650.0029,960.00108.291283936221
17-09-202529,780.0030,190.0029,540.0029,685.00141.461767547492
16-09-202529,500.0029,900.0029,430.0029,575.00120.821866240795
15-09-202529,800.0029,800.0029,230.0029,275.0075.031040725565
12-09-202529,850.0029,935.0029,500.0029,580.0062.53872321104
11-09-202529,925.0030,100.0029,625.0029,830.0062.211043420878
10-09-202530,300.0030,520.0029,750.0029,890.00102.26755134161
09-09-202530,500.0030,660.0030,115.0030,190.0069.29836622879
08-09-202530,000.0030,655.0029,995.0030,485.0037.21651712239
05-09-202530,100.0030,100.0029,670.0030,040.0049.78793316653
04-09-202530,380.0030,750.0029,845.0029,945.0076.43984025439
03-09-202530,100.0030,275.0029,880.0029,940.0070.68872623539

Showing Page : 1 of 2

Prev | Next