Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 30108.35 (+ 980.90 3.37%)

Volume2354

Prev. Close
29127.45

Open Price
29287.60

Today's Low / High

29204.30 30150.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23500.15 31924.55

Jun 26 NSE 30105.00(+ 1030.00 3.54%)

Volume98924

Prev. Close
29075.00

Open Price
29130.00

Today's Low / High

29130.00 30150.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23500.00 31920.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	29,287.60	30,150.00	29,204.30	30,108.35	2354	70397058	1135	34172978	48.22
25/06/2025	28,585.00	29,200.00	28,500.00	29,127.45	1797	51829424	1310	38156960	72.90
24/06/2025	28,595.25	28,749.95	28,333.85	28,508.15	960	27391586	554	15793516	57.71
23/06/2025	28,700.00	28,900.00	28,475.00	28,577.60	587	16840657	358	10230781	60.99
20/06/2025	29,310.05	29,533.00	28,617.00	28,887.65	571	16684971	259	7481902	45.36
19/06/2025	29,309.75	29,411.85	29,158.85	29,278.35	407	11929208	285	8344330	70.02
18/06/2025	29,799.95	29,799.95	29,258.25	29,309.75	197	5788841	64	1875824	32.49
17/06/2025	29,820.15	29,902.95	29,548.55	29,596.50	313	9300827	191	5652932	61.02
16/06/2025	29,709.10	29,905.00	29,562.20	29,853.50	209	6219547	84	2507694	40.19
13/06/2025	29,430.05	29,666.00	29,267.10	29,644.20	240	7069687	71	2104739	29.58

Markets