Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 29972.40 (+ 250.50 0.84%)

Volume633

Prev. Close
29721.90

Open Price
29801.25

Today's Low / High

29635.20 30020.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23500.15 32508.20

Sep 18 NSE 29960.00(+ 275.00 0.93%)

Volume36221

Prev. Close
29685.00

Open Price
29880.00

Today's Low / High

29650.00 30025.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23500.00 32490.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	29,801.25	30,020.00	29,635.20	29,972.40	633	18940566	390	11689236	61.61
17/09/2025	29,860.00	30,190.10	29,555.00	29,721.90	828	24798780	440	13077636	53.14
16/09/2025	29,300.00	29,869.95	29,300.00	29,551.75	417	12376849	236	6974213	56.59
15/09/2025	29,508.60	29,520.00	29,217.60	29,272.70	213	6248658	115	3366361	53.99
12/09/2025	29,850.00	29,875.15	29,506.40	29,569.10	251	7453967	112	3311740	44.62
11/09/2025	30,045.00	30,050.00	29,659.00	29,830.45	409	12191752	210	6264395	51.34
10/09/2025	30,500.00	30,500.00	29,768.00	29,862.65	275	8228269	189	5644041	68.73
09/09/2025	30,400.25	30,639.50	30,150.00	30,159.00	3501	105696604	3146	94880214	89.86
08/09/2025	30,109.95	30,600.00	30,109.95	30,490.45	122	3714861	60	1829427	49.18
05/09/2025	30,879.90	30,879.90	29,668.80	30,015.40	440	13146928	140	4202156	31.82
04/09/2025	30,700.00	30,745.00	29,860.15	29,962.10	3106	93067257	2429	72777941	78.20

Markets