Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108097.92 P/BV 5.18 Book Value ( ₹ ) 5,786.82
52 Week High/Low ( ₹ ) 32490/23500 FV/ML 10/1 P/E(X) 96.28
Book Closure 21/07/2025 EPS ( ₹ ) 311.18 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32,508.20 22/07/2025 23,500.15 12/11/2024
NSE 32,490.00 22/07/2025 23,500.00 12/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202530,190.1017/09/202529,217.6015/09/2025
12/09/202530,639.5009/09/202529,506.4012/09/2025
05/09/202530,879.9005/09/202529,379.9001/09/2025
29/08/202530,500.0026/08/202529,210.3529/08/2025
22/08/202531,900.0018/08/202529,942.9022/08/2025
14/08/202530,837.3011/08/202530,250.0014/08/2025
08/08/202531,034.4004/08/202530,000.3505/08/2025
01/08/202531,451.4028/07/202530,150.0029/07/2025
25/07/202532,508.2022/07/202530,789.3525/07/2025
18/07/202531,485.0014/07/202530,685.8017/07/2025
11/07/202531,695.0009/07/202530,839.1007/07/2025
04/07/202531,889.9503/07/202530,614.8030/06/2025
27/06/202531,292.8527/06/202528,333.8524/06/2025
20/06/202529,905.0016/06/202528,617.0020/06/2025
13/06/202530,193.8511/06/202529,267.1013/06/2025

Showing Page : 1 of 4

Prev | Next