Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108621.09 P/BV 5.20 Book Value ( ₹ ) 5,786.82
52 Week High/Low ( ₹ ) 31920/23500 FV/ML 10/1 P/E(X) 96.74
Book Closure 05/02/2025 EPS ( ₹ ) 311.18 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31,924.55 20/05/2025 23,500.15 12/11/2024
NSE 31,920.00 20/05/2025 23,500.00 12/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/06/202530,150.0026/06/202528,333.8524/06/2025
20/06/202529,905.0016/06/202528,617.0020/06/2025
13/06/202530,193.8511/06/202529,267.1013/06/2025
06/06/202529,802.1506/06/202529,215.0002/06/2025
30/05/202531,752.8026/05/202529,500.0030/05/2025
23/05/202531,924.5520/05/202531,200.0019/05/2025
16/05/202531,865.2015/05/202529,630.5512/05/2025
09/05/202529,858.5506/05/202528,745.0009/05/2025
02/05/202530,840.0028/04/202529,000.0002/05/2025
25/04/202531,400.0021/04/202529,980.0025/04/2025
17/04/202531,324.0016/04/202530,235.7515/04/2025
11/04/202530,670.8511/04/202528,854.0507/04/2025
04/04/202530,980.3503/04/202530,088.8001/04/2025
28/03/202531,215.1028/03/202528,955.0024/03/2025
21/03/202529,300.0021/03/202527,391.5517/03/2025

Showing Page : 1 of 4

Prev | Next