Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113293.55 P/BV 5.43 Book Value ( ₹ ) 5,786.82
52 Week High/Low ( ₹ ) 31835/23500 FV/ML 10/1 P/E(X) 100.91
Book Closure 05/02/2025 EPS ( ₹ ) 311.18 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202530,990.0031,835.0030,895.0031,400.00540.4350280172193
14-05-202530,295.0030,910.0030,110.0030,620.00300.862445098120
13-05-202530,210.0030,445.0029,650.0030,145.00118.671295939445
12-05-202529,610.0030,240.0029,610.0030,135.0039.05630713032
09-05-202529,075.0029,580.0028,720.0029,230.0072.411007624760
08-05-202529,695.0029,750.0029,100.0029,410.00130.581331744201
07-05-202529,035.0029,620.0029,035.0029,570.0033.53578311379
06-05-202529,620.0029,925.0029,370.0029,485.0083.791011528266
05-05-202529,340.0029,625.0029,335.0029,470.0043.03715814607
02-05-202529,710.0029,825.0028,980.0029,335.0062.141070421183
30-04-202530,190.0030,430.0029,540.0029,710.0066.671248122258
29-04-202530,780.0030,780.0029,690.0030,025.0076.321336325432

Showing Page : 1 of 2

Prev | Next