Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shyam Metalics and Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24523.13 P/BV 2.40 Book Value ( ₹ ) 365.37
52 Week High/Low ( ₹ ) 957/628 FV/ML 10/1 P/E(X) 27.00
Book Closure 07/02/2025 EPS ( ₹ ) 32.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025875.00889.70875.00878.5519.827022224930
03-07-2025884.80892.95875.00877.1520.989472236890
02-07-2025880.00896.00872.10878.9571.9127225813971
01-07-2025870.05877.00862.50874.6015.198391174107
30-06-2025855.60878.00855.60870.4024.6211841282771
27-06-2025872.20876.00852.40855.6029.7814948344600
26-06-2025841.55867.20838.20864.0530.9215028361205
25-06-2025833.80853.55830.35844.3531.4210990371672
24-06-2025843.80845.00831.25833.8010.207395121682
23-06-2025810.25840.00810.25833.4514.588778175781
20-06-2025810.35829.45810.35826.3514.918893181087
19-06-2025829.00834.40805.60818.5531.7915040388287

Showing Page : 1 of 2

Prev | Next