Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shyam Metalics and Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24523.13 P/BV 2.40 Book Value ( ₹ ) 365.37
52 Week High/Low ( ₹ ) 957/628 FV/ML 10/1 P/E(X) 27.00
Book Closure 07/02/2025 EPS ( ₹ ) 32.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 956.05 24/09/2024 647.15 23/07/2024
NSE 956.90 24/09/2024 628.25 10/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025896.2002/07/2025852.6530/06/2025
27/06/2025875.0027/06/2025806.2523/06/2025
20/06/2025850.0017/06/2025806.5519/06/2025
13/06/2025895.1510/06/2025831.0513/06/2025
06/06/2025876.9003/06/2025841.7002/06/2025
30/05/2025903.4026/05/2025818.2030/05/2025
23/05/2025932.0019/05/2025889.0519/05/2025
16/05/2025950.9016/05/2025866.7512/05/2025
09/05/2025909.0008/05/2025843.5009/05/2025
02/05/2025890.3028/04/2025848.0502/05/2025
25/04/2025924.9524/04/2025864.8525/04/2025
17/04/2025903.0017/04/2025850.1015/04/2025
11/04/2025853.0011/04/2025736.9007/04/2025
04/04/2025924.5003/04/2025840.1001/04/2025
28/03/2025927.0024/03/2025840.6027/03/2025

Showing Page : 1 of 4

Prev | Next