Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 878.40 (+ 2.05 0.23%)

Volume2640

Prev. Close
876.35

Open Price
876.45

Today's Low / High

875.00 889.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

647.15 956.05

Jul 04 NSE 878.55(+ 1.40 0.16%)

Volume224930

Prev. Close
877.15

Open Price
875.00

Today's Low / High

875.00 889.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

628.25 956.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	876.45	889.85	875.00	878.40	2640	2324340	1231	1081311	46.63
03/07/2025	886.30	892.00	874.85	876.35	4026	3568338	1198	1049868	29.76
02/07/2025	884.65	896.20	872.30	876.30	20625	18170795	10299	9025014	49.93
01/07/2025	868.70	876.55	865.60	874.35	2521	2196035	1072	937304	42.52
30/06/2025	852.65	877.00	852.65	869.80	6415	5581226	3185	2770313	49.65
27/06/2025	870.00	875.00	852.05	853.95	11477	9917814	6929	5917020	60.37
26/06/2025	845.85	867.00	837.95	863.25	17794	15133602	12884	11122113	72.41
25/06/2025	825.00	854.05	825.00	846.70	8846	7491172	4514	3822004	51.03
24/06/2025	835.35	845.00	831.70	833.60	4183	3510890	2634	2195703	62.97
23/06/2025	806.25	837.00	806.25	830.20	5696	4699905	3065	2544563	53.81

Markets