Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sonata Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15034.98 P/BV 10.44 Book Value ( ₹ ) 51.36
52 Week High/Low ( ₹ ) 870/456 FV/ML 1/1 P/E(X) 48.74
Book Closure 12/12/2023 EPS ( ₹ ) 11.00 Div Yield (%) 2.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024535.95538.35534.00536.153.67261968399
17-05-2024535.00538.00528.95535.2068.00269181271739
16-05-2024535.00539.00525.65531.9035.4230916666955
15-05-2024512.50540.00511.15527.85110.83654962097819
14-05-2024509.05512.10498.10509.8052.93538071049037
13-05-2024522.00522.00502.05505.5548.4246508955462
10-05-2024525.95527.75496.50517.80170.251177393355112
09-05-2024545.45564.70515.15518.55234.471408224430512
08-05-2024552.00569.00530.00540.05465.002081188435849
07-05-2024660.20660.45630.00638.2030.0334124469625
06-05-2024670.00672.25656.00660.2017.1217731258451
03-05-2024682.30685.00666.45672.2513.5220643200674

Showing Page : 1 of 2

Prev | Next