Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 536.85 (+ 2.35 0.44%)

Volume2610

Prev. Close
534.50

Open Price
535.05

Today's Low / High

534.30 545.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

456.33 867.10

May 18 NSE 536.15(+ 0.95 0.18%)

Volume68399

Prev. Close
535.20

Open Price
535.95

Today's Low / High

534.00 538.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

456.03 870.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	535.05	545.95	534.30	536.85	2610	1401091	1854	995320	71.03
17/05/2024	537.95	537.95	528.65	534.50	29566	15799376	14196	7587762	48.01
16/05/2024	532.05	538.80	522.05	531.45	77899	41297836	31490	16735361	40.42
15/05/2024	514.95	540.00	510.20	528.15	92803	48988758	20418	10783767	22.00
13/05/2024	517.85	523.55	502.50	505.25	43697	22216468	19190	9695748	43.92
10/05/2024	525.10	528.30	496.25	516.90	337078	171419462	61532	31805891	18.25
09/05/2024	549.30	564.90	514.00	518.80	316509	166881496	65888	34182695	20.82
08/05/2024	554.80	569.25	530.10	540.80	274673	151550631	85082	46012346	30.98
07/05/2024	659.45	660.30	631.00	637.40	40262	25838877	22382	14266287	55.59
06/05/2024	673.70	673.70	657.00	660.85	10570	7010496	5743	3795262	54.33

Markets