Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Sonata Software Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15034.98 P/BV 10.44 Book Value ( ₹ ) 51.36
52 Week High/Low ( ₹ ) 870/456 FV/ML 1/1 P/E(X) 48.74
Book Closure 12/12/2023 EPS ( ₹ ) 11.00 Div Yield (%) 2.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 867.10 27/02/2024 456.33 19/05/2023
NSE 870.00 27/02/2024 456.03 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024545.9518/05/2024498.0014/05/2024
10/05/2024673.7006/05/2024496.2510/05/2024
03/05/2024705.0030/04/2024666.1503/05/2024
26/04/2024689.9526/04/2024657.5523/04/2024
19/04/2024721.0515/04/2024657.4519/04/2024
12/04/2024770.0009/04/2024723.0012/04/2024
05/04/2024757.9504/04/2024710.8501/04/2024
28/03/2024757.9527/03/2024720.0028/03/2024
22/03/2024769.5519/03/2024722.0521/03/2024
15/03/2024795.6011/03/2024704.8514/03/2024
07/03/2024834.3005/03/2024775.0006/03/2024
02/03/2024867.1027/02/2024793.4029/02/2024
23/02/2024865.2020/02/2024802.4519/02/2024
16/02/2024826.5515/02/2024746.4513/02/2024
09/02/2024837.6506/02/2024763.0005/02/2024

Showing Page : 1 of 4

Prev | Next