Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Sonata Software Ltd.

BSE

Dec 14, 12:00
318.60 +1.60 (+ 0.50 %)
Volume11061
Prev. Close 317.00
Open Price 317.20
Today's Low / High
314.05
     
321.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.35
     
428.75

NSE

Dec 14, 12:00
317.85 -0.20 ( -0.06 %)
Volume 130735
Prev. Close 318.05
Open Price 318.05
Today's Low / High
315.20
     
322.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.50
     
428.60
Registered Address
Registered Office : 208, T V Industrial Estate, S K Ahire Marg, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24943055
Fax: 022-24936973
Email : investor@sonata-software.com
Website : http://www.sonata-software.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Prasanna Oke Chief Financial Officer
Mr. R Sathyanarayana Vice President - Finance & Accounts
Mr. Kundan K Lal Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Sonata Software - Acquisition
Sonata Software - Announcement under Regulation 30 (LODR)-Ac...
Sonata Software signs agreement to acquire Scalable Data Sys...
Sonata Software - Press Release (Revised)
Sonata Software - Announcement under Regulation 30 (LODR)-Pr...
Sonata Software - Acquisition
Sonata Software - Announcement under Regulation 30 (LODR)-Ac...
Sonata Software - Transfer Of Operations Of Share Transfer A...
Sonata Software - Registrar & Share Transfer Agent Update
Sonata Software - Press Release
Board Meetings
Date Purpose
02/11/2018 Quarterly Results & Interim Dividend
13/08/2018 Quarterly Results
22/05/2018 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 3,25,50,161 30.95
Institutional Investors 2,48,38,454 23.62
Other Investors 1,11,62,953 10.62
General Public 3,66,07,738 34.81
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 318.60 317.85
Last Traded Date 14/12/2018 14/12/2018
Last Traded Time - -
Change ( % ) 0.50% -0.06%
Day's Open ( ) 317.20 318.05
Previous Close ( ) 317.00 318.05
Day's High ( ) 321.65 322.00
Day's Low ( ) 314.05 315.20
Total Traded Qty ( Nos. ) 11061 130735
Value ( In Lacs) 35.28 416.99
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532221 SONATSOFTWEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2018 >>      ABB India 1430.1 [ -0.59% ]    ACC 1497.65 [ -0.21% ]    Ambuja Cements Ltd. 219.45 [ 0.34% ]    Asian Paints Ltd. 1340.95 [ 1.57% ]    Axis Bank Ltd. 620.25 [ 0.19% ]    Bajaj Auto Ltd. 2823.15 [ -0.46% ]    Bank of Baroda 111.4 [ -0.40% ]    Bharti Airtel 319.25 [ 5.33% ]    Bharat Heavy Ele 66.6 [ -0.22% ]    Bharat Petroleum 345.3 [ 3.11% ]    Britannia Ind. 3135.75 [ -0.24% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 521.75 [ -1.00% ]    Coal India 247.15 [ 1.06% ]    Colgate Palm. 1311.65 [ 0.63% ]    Dabur India 444.05 [ 2.15% ]    DLF Ltd. 178.75 [ -0.06% ]    Dr. Reddy's Labs 2591.7 [ -0.20% ]    GAIL (India) Ltd. 351.25 [ 1.39% ]    Grasim Inds. 847.2 [ 2.15% ]    HCL Technologies 961.2 [ -1.72% ]    HDFC 1904.1 [ -1.95% ]    HDFC Bank 2095.7 [ -0.27% ]    Hero MotoCorp 3314.65 [ -0.11% ]    Hindustan Unilever L 1860.55 [ 0.27% ]    Hindalco Indus. 220.15 [ -0.07% ]    ICICI Bank 351.9 [ 0.67% ]    IDFC L 39.65 [ -1.12% ]    Indian Hotels Co 150.05 [ 0.81% ]    IndusInd Bank 1603.85 [ -0.39% ]    Infosys 706.05 [ 1.19% ]    ITC Ltd. 275.75 [ 0.16% ]    Jindal St & Pwr 157.85 [ -0.97% ]    Kotak Mahindra Bank 1255.95 [ -0.67% ]    L&T 1411.4 [ -1.06% ]    Lupin Ltd. 843.85 [ -0.41% ]    Mahi. & Mahi 757.25 [ -0.26% ]    Maruti Suzuki India 7662.15 [ -0.11% ]    MTNL 14.1 [ -3.75% ]    Nestle India 10985.9 [ -0.10% ]    NIIT Ltd. 90.25 [ 1.52% ]    NMDC Ltd. 94.1 [ 1.13% ]    NTPC 143.5 [ 1.74% ]    ONGC 146.85 [ 2.48% ]    Punj. NationlBak 72.65 [ 1.82% ]    Power Grid Corpo 185.7 [ 1.73% ]    Reliance Inds. 1112.2 [ 0.47% ]    SBI 289.2 [ 0.07% ]    Vedanta 201.6 [ 0.47% ]    Shipping Corpn. 42.45 [ 0.47% ]    Sun Pharma. 420.65 [ -0.34% ]    Tata Chemicals 687.3 [ -0.44% ]    Tata Global Beverage 212.35 [ -0.02% ]    Tata Motors Ltd. 166.95 [ 0.06% ]    Tata Steel 513.55 [ 0.25% ]    Tata Power Co. 79.3 [ 0.76% ]    Tata Consultancy 1989.75 [ 0.36% ]    Tech Mahindra Ltd. 712.2 [ 0.41% ]    UltraTech Cement 4005.05 [ 1.42% ]    United Spirits 626.75 [ -1.53% ]    Wipro Ltd 333.1 [ -1.64% ]    Zee Entertainment En 489.45 [ -0.86% ]