Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharmaceutical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 402896.33 P/BV 5.83 Book Value ( ₹ ) 288.06
52 Week High/Low ( ₹ ) 1960/1455 FV/ML 1/1 P/E(X) 36.86
Book Closure 07/07/2025 EPS ( ₹ ) 45.55 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,685.001,689.001,669.001,679.20419.12984712500047
05-06-20251,662.001,694.301,662.001,683.10342.38972172037073
04-06-20251,656.001,669.001,649.001,664.90282.59644331700482
03-06-20251,695.001,695.001,657.601,667.50426.491108382556920
02-06-20251,679.001,683.501,660.501,674.60304.56965651819538
30-05-20251,702.001,713.601,669.101,677.60613.11913983640641
29-05-20251,675.001,703.301,670.401,699.80401.971261012377583
28-05-20251,683.401,686.901,663.001,666.40444.76906292657712
27-05-20251,676.101,692.001,661.101,683.40470.451343842800622
26-05-20251,693.101,702.401,667.001,676.10382.601947132282131
23-05-20251,658.001,689.501,636.601,683.601391.594098808339783
22-05-20251,734.201,740.001,707.201,718.70458.66883892670554

Showing Page : 1 of 2

Prev | Next