Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharmaceutical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 375088.04 P/BV 5.43 Book Value ( ₹ ) 288.06
52 Week High/Low ( ₹ ) 1960/1553 FV/ML 1/1 P/E(X) 34.32
Book Closure 07/07/2025 EPS ( ₹ ) 45.55 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20251,599.001,600.201,556.201,563.301467.411563729366820
29-08-20251,581.001,601.701,575.801,594.50505.771319963176534
28-08-20251,593.101,600.001,567.601,585.70789.021789234993739
26-08-20251,645.001,647.401,596.201,600.30724.811818574502371
25-08-20251,649.201,660.501,634.001,656.70314.04763831904984
22-08-20251,642.001,651.401,635.101,641.80345.161038692098310
21-08-20251,630.801,652.501,623.901,640.20283.33702161727099
20-08-20251,634.001,636.501,616.001,633.10298.07897681831706
19-08-20251,632.801,638.001,619.101,626.60431.861437442656391
18-08-20251,649.601,649.601,625.401,632.70503.181220313080173
14-08-20251,639.801,651.101,632.201,641.40285.00601851738094
13-08-20251,624.201,643.501,617.301,639.80214.78470811313668