Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharmaceutical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 464391.28 P/BV 5.56 Book Value ( ₹ ) 348.31
52 Week High/Low ( ₹ ) 1954/1548 FV/ML 1/1 P/E(X) 40.45
Book Closure 07/07/2026 EPS ( ₹ ) 47.84 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20261,942.801,953.901,926.601,935.50286.32687681478172
09-07-20261,889.901,952.001,888.201,938.70860.472038254446201
08-07-20261,904.001,929.501,875.101,888.20529.941243262785926
07-07-20261,900.601,924.901,898.601,903.40393.531032522060613
06-07-20261,904.001,917.001,900.001,912.80231.58702921213635
03-07-20261,880.001,925.101,871.601,904.80413.70901512168491
02-07-20261,876.001,882.001,868.301,871.00278.30983131485296
01-07-20261,877.901,887.401,860.201,866.20230.39772301230360
30-06-20261,885.001,892.901,859.401,862.50440.23864362352774
29-06-20261,876.801,897.101,855.901,874.80311.59888121655869
25-06-20261,870.001,887.001,858.001,862.80339.55908211816438
24-06-20261,868.001,882.101,864.901,874.40263.55661241406231

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android