Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharmaceutical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 432264.19 P/BV 5.32 Book Value ( ₹ ) 338.51
52 Week High/Low ( ₹ ) 1851/1548 FV/ML 1/1 P/E(X) 39.55
Book Closure 05/02/2026 EPS ( ₹ ) 45.55 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20261,822.001,833.301,797.001,801.60462.401669302554627
12-03-20261,828.001,833.601,808.401,825.30475.691289652606057
11-03-20261,823.001,843.001,818.101,825.90459.591593632510495
10-03-20261,810.001,825.101,803.301,812.80597.821237503298680
09-03-20261,772.901,815.001,770.001,807.40738.692216494112775
06-03-20261,784.501,805.601,771.801,799.40659.641664863669921
05-03-20261,750.001,794.901,748.001,784.50641.692273573600895
04-03-20261,721.201,757.201,721.001,750.50857.981806804914857
02-03-20261,712.001,759.901,712.001,752.50682.921509403919270
27-02-20261,779.001,788.101,730.901,737.00532.65948993041489
26-02-20261,764.201,792.201,760.301,785.70369.651281892076586
25-02-20261,742.001,770.401,733.401,764.20211.40948161200997

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.