Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharmaceutical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 442845.26 P/BV 5.45 Book Value ( ₹ ) 338.51
52 Week High/Low ( ₹ ) 1886/1548 FV/ML 1/1 P/E(X) 40.52
Book Closure 05/02/2026 EPS ( ₹ ) 45.55 Div Yield (%) 0.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-20261,827.201,885.801,825.001,872.70480.10808602564978
08-05-20261,822.001,857.501,819.201,847.90524.09809272837885
07-05-20261,850.201,857.101,826.301,834.40404.201181982201070
06-05-20261,837.001,857.801,818.401,850.20598.831017063247156
05-05-20261,828.501,831.701,798.601,820.80546.821474823011421
04-05-20261,820.001,841.001,810.001,823.50766.481122704206373
30-04-20261,771.001,815.001,761.401,808.30852.331555054749798
29-04-20261,756.001,789.801,750.001,778.701727.061651519809449
28-04-20261,724.001,763.901,714.301,747.302893.9024726916599167
27-04-20261,625.001,766.901,621.901,733.504660.2947517126995361
24-04-20261,670.401,673.301,613.601,620.401564.502109939606128
23-04-20261,669.001,713.001,661.201,680.10549.20898513245164

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android