Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharmaceutical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422282.95 P/BV 4.88 Book Value ( ₹ ) 360.44
52 Week High/Low ( ₹ ) 2047/1584 FV/ML 1/1 P/E(X) 36.79
Book Closure 07/07/2026 EPS ( ₹ ) 47.84 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20261,756.201,776.801,751.001,760.00237.58573771346107
08-10-20261,788.101,796.001,745.001,759.80282.84959821605236
07-10-20261,797.101,804.201,772.101,781.00205.07808141150689
06-10-20261,775.001,804.101,768.001,804.10264.29677831478310
05-10-20261,785.001,802.901,776.701,779.70230.46667691290843
01-10-20261,815.001,828.701,792.601,801.00418.35890992314700
30-09-20261,861.301,863.601,814.201,816.60440.121117242401495
29-09-20261,853.901,865.001,836.601,865.00570.65924843083083
28-09-20261,844.001,856.601,838.001,838.00175.1856198947719
25-09-20261,858.701,858.701,841.601,852.20126.3744621683246
24-09-20261,859.001,880.001,848.401,849.90323.91793091742885
23-09-20261,846.401,869.601,844.001,865.00167.7566824902514

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android