Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharmaceutical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 441477.63 P/BV 5.10 Book Value ( ₹ ) 360.44
52 Week High/Low ( ₹ ) 2047/1548 FV/ML 1/1 P/E(X) 38.46
Book Closure 07/07/2026 EPS ( ₹ ) 47.84 Div Yield (%) 0.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,845.001,854.501,834.001,840.00266.54547001445071
10-09-20261,865.901,875.301,840.501,861.00218.34381991178648
09-09-20261,892.601,898.601,864.901,864.90261.66736931396896
08-09-20261,892.001,895.601,876.801,885.90268.38538751422627
07-09-20261,899.001,907.801,883.101,895.00298.70747671579345
04-09-20261,912.001,917.301,895.001,899.00144.8748684761333
03-09-20261,932.001,936.801,913.001,916.00231.39694301205188
02-09-20261,910.001,948.501,910.001,931.70240.46861571245419
01-09-20261,963.101,963.101,921.101,929.00695.09979593595272
31-08-20261,917.001,984.801,905.001,984.80470.01559982413221
28-08-20261,925.001,931.001,903.801,920.00218.90651841140742
27-08-20261,907.101,925.001,898.001,913.30211.691011381107552

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android