Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharmaceutical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 391475.49 P/BV 5.66 Book Value ( ₹ ) 288.06
52 Week High/Low ( ₹ ) 1947/1548 FV/ML 1/1 P/E(X) 35.82
Book Closure 07/07/2025 EPS ( ₹ ) 45.55 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20251,649.401,663.001,647.001,653.10359.84721582174852
06-10-20251,630.001,659.701,620.001,654.70289.30635521756916
03-10-20251,600.001,645.501,600.001,631.20656.501176364041865
01-10-20251,611.901,651.501,611.901,636.20507.431126433109095
30-09-20251,589.101,604.301,586.001,594.30360.231423402257443
29-09-20251,581.001,618.901,580.001,589.30667.221204244180922
26-09-20251,585.001,602.901,548.001,586.701146.263233157256759
25-09-20251,627.901,642.801,622.701,627.40450.79972662762750
24-09-20251,630.001,635.901,625.001,627.10184.36525931131058
23-09-20251,643.201,644.001,625.101,631.20321.481039281967731
22-09-20251,650.001,657.901,635.301,644.00293.75563221785320
19-09-20251,648.601,668.101,643.101,656.00528.66834553191406

Showing Page : 1 of 2

Prev | Next