Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Sun Pharmaceutical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 477587.63 P/BV 5.71 Book Value ( ₹ ) 348.31
52 Week High/Low ( ₹ ) 2047/1548 FV/ML 1/1 P/E(X) 41.60
Book Closure 07/07/2026 EPS ( ₹ ) 47.84 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20262,016.402,046.901,965.301,990.50992.791857174954449
30-07-20261,993.102,017.301,988.002,001.10446.451252422224264
29-07-20261,977.001,992.701,960.401,989.90530.581064082682295
28-07-20261,978.801,993.001,970.901,976.70907.571324334579529
27-07-20261,948.501,977.001,933.001,973.701060.42884415414380
24-07-20261,945.001,959.801,934.801,941.10307.11926801578929
23-07-20261,929.101,958.501,926.801,954.00400.091199542057288
22-07-20261,938.001,951.801,925.201,943.00333.461029521718430
21-07-20261,952.101,966.501,938.201,961.90276.57975781412579
20-07-20261,942.001,958.801,935.001,956.40327.19954701676034
17-07-20261,948.701,952.601,922.501,932.60479.57847632475664
16-07-20261,950.001,957.701,943.001,950.10272.32962221396189

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android