Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 1530.80 ( -0.75 -0.05%)

Volume5542

Prev. Close
1531.55

Open Price
1540.85

Today's Low / High

1523.35 1540.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

922.55 1638.70

May 18 NSE 1531.90(+ 0.50 0.03%)

Volume51458

Prev. Close
1531.40

Open Price
1531.40

Today's Low / High

1523.35 1538.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

922.85 1638.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	1,540.85	1,540.85	1,523.35	1,530.80	5542	8488798	3189	4881722	57.54
17/05/2024	1,526.35	1,537.45	1,520.00	1,531.55	102361	156931086	7303	11184910	7.13
16/05/2024	1,534.90	1,540.00	1,509.50	1,536.25	15551	23679150	2243	3445809	14.42
15/05/2024	1,543.65	1,550.00	1,520.90	1,526.90	23082	35307379	9327	14241397	40.41
13/05/2024	1,507.25	1,530.00	1,502.90	1,525.85	85136	129289659	56057	85534574	65.84
10/05/2024	1,499.95	1,526.25	1,490.00	1,506.25	96390	145176981	10339	15573119	10.73
09/05/2024	1,540.15	1,540.15	1,489.90	1,493.35	46166	69551120	30649	45769685	66.39
08/05/2024	1,510.00	1,527.90	1,502.85	1,521.55	10773	16346191	3167	4818749	29.40
07/05/2024	1,536.25	1,542.80	1,510.60	1,515.15	38151	58343152	20710	31378757	54.28
06/05/2024	1,521.00	1,534.15	1,509.00	1,529.70	18815	28691935	9028	13810132	47.98

Markets