Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 1563.35 ( -30.70 -1.93%)

Volume111546

Prev. Close
1594.05

Open Price
1600.00

Today's Low / High

1556.25 1600.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1555.00 1960.20

Sep 01 NSE 1563.30( -31.20 -1.96%)

Volume9366820

Prev. Close
1594.50

Open Price
1599.00

Today's Low / High

1556.20 1600.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1553.05 1960.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	1,600.00	1,600.35	1,556.25	1,563.35	111546	175861432	75993	118803657	68.13
29/08/2025	1,576.00	1,601.40	1,576.00	1,594.05	371009	590367704	319663	509558806	86.16
28/08/2025	1,597.95	1,597.95	1,567.60	1,586.25	64221	101475090	34384	54541620	53.54
26/08/2025	1,640.65	1,648.35	1,596.35	1,600.45	120071	193384808	46721	74774625	38.91
25/08/2025	1,643.50	1,659.80	1,634.00	1,656.70	145452	239564574	116586	193148027	80.15
22/08/2025	1,640.55	1,651.50	1,636.00	1,642.90	84501	138966372	69817	114702350	82.62
21/08/2025	1,632.00	1,652.00	1,626.85	1,639.70	25189	41327094	11669	19133660	46.33
20/08/2025	1,626.55	1,636.55	1,616.60	1,634.60	73537	120064251	64441	105335259	87.63
19/08/2025	1,640.55	1,640.55	1,619.10	1,626.25	75469	122680361	65282	106164853	86.50

Markets