Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tarsons Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1660.57 P/BV 2.70 Book Value ( ₹ ) 115.38
52 Week High/Low ( ₹ ) 489/282 FV/ML 2/1 P/E(X) 55.78
Book Closure 27/09/2024 EPS ( ₹ ) 5.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2025313.00319.70310.75312.951.10237735155
12-09-2025317.30319.55312.00312.950.87196227660
11-09-2025314.20318.25312.80315.601.03280832676
10-09-2025320.00320.00313.50314.651.25257239838
09-09-2025323.30323.30315.25315.950.90117728526
08-09-2025329.80329.80319.00320.650.61102119102
05-09-2025324.20326.70317.70319.400.99219030723
04-09-2025318.00330.00317.10322.502.70522283514
03-09-2025315.10321.70315.10318.100.91151928503
02-09-2025323.95323.95315.10318.001.23236138686
01-09-2025313.40325.00312.50320.751.44373544963
29-08-2025315.65316.80308.60311.8014.372576456418

Showing Page : 1 of 2

Prev | Next