Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tarsons Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 981.50 P/BV 1.55 Book Value ( ₹ ) 118.72
52 Week High/Low ( ₹ ) 458/178 FV/ML 2/1 P/E(X) 32.97
Book Closure 27/09/2024 EPS ( ₹ ) 5.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026183.30188.90182.33184.471.901482102112
19-03-2026186.75188.00178.30182.332.683055145081
18-03-2026188.00192.01186.30188.102.482217131679
17-03-2026188.25190.90187.00188.651.43180975746
16-03-2026194.32194.32186.30189.892.782599147646
13-03-2026195.00197.70188.91192.782.901800151854
12-03-2026193.45197.70189.63194.251.22139962664
11-03-2026199.00199.30194.00195.371.17141259637
10-03-2026191.40199.00189.60194.342.262844116120
09-03-2026184.00194.54181.21191.793.493471188195
06-03-2026199.50204.00188.00189.561.992936102882
05-03-2026188.09207.85188.00201.324.573897232715

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android