Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tarsons Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1825.51 P/BV 2.88 Book Value ( ₹ ) 119.29
52 Week High/Low ( ₹ ) 375/164 FV/ML 2/1 P/E(X) 127.47
Book Closure 27/09/2024 EPS ( ₹ ) 2.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-08-2026338.95346.00332.55343.1012.479616366306
18-08-2026365.00365.00332.00336.6540.96221301199370
17-08-2026355.10364.90343.85361.5073.81322982073726
14-08-2026312.70375.00311.90360.30345.961373639830521
13-08-2026309.85317.80308.05312.702.82319490308
12-08-2026300.20328.90291.00312.8051.61371411619130
11-08-2026290.00304.85288.00297.2014.0512351476243
10-08-2026311.00333.70310.20313.507.796764241764
07-08-2026317.50320.00308.00312.303.183502101639
06-08-2026329.95334.40315.50317.504.154175127804
05-08-2026329.95333.45325.35328.053.303490100508
04-08-2026320.35327.25313.55324.206.024521186710

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android