Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tarsons Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1165.54 P/BV 1.86 Book Value ( ₹ ) 117.77
52 Week High/Low ( ₹ ) 458/188 FV/ML 2/1 P/E(X) 39.15
Book Closure 27/09/2024 EPS ( ₹ ) 5.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026206.90207.80203.05206.341.77215086084
04-02-2026210.00234.67200.50205.8425.25191331147326
03-02-2026195.00211.00195.00204.234.252688208027
02-02-2026196.00196.66188.42191.611.39245172552
01-02-2026196.84198.93193.42196.490.60105030674
30-01-2026193.50196.00192.30194.101.40175771838
29-01-2026201.50201.50193.30195.161.983443101009
28-01-2026199.90201.00196.02199.070.94199147540
27-01-2026200.19205.00193.61197.434.403731221970
23-01-2026205.12207.05199.00199.146.772435338303
22-01-2026199.08205.00199.08203.591.00174649456
21-01-2026197.30202.55195.30198.381.53246077341

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.