Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tarsons Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1131.27 P/BV 1.81 Book Value ( ₹ ) 117.77
52 Week High/Low ( ₹ ) 458/198 FV/ML 2/1 P/E(X) 38.00
Book Closure 27/09/2024 EPS ( ₹ ) 5.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026215.30220.40215.08217.261.37156462877
13-01-2026222.59223.20215.30216.810.89170640760
12-01-2026217.30226.99214.80221.441.35188162103
09-01-2026225.53225.53218.30219.491.20169254439
08-01-2026227.99229.33222.80224.401.42193763370
07-01-2026228.60233.06225.30227.742.07215790437
06-01-2026230.60231.70228.76230.281.04128245137
05-01-2026233.10235.62229.80230.511.54201466219
02-01-2026236.00237.00232.26235.251.37330858438
01-01-2026235.17235.69233.10234.800.95133740445
31-12-2025233.88241.61232.75233.303.333432140759
30-12-2025235.00235.23230.50233.881.24193753258

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.