Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tarsons Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1122.81 P/BV 1.78 Book Value ( ₹ ) 118.72
52 Week High/Low ( ₹ ) 458/164 FV/ML 2/1 P/E(X) 37.72
Book Closure 27/09/2024 EPS ( ₹ ) 5.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-2026216.48216.48210.00211.030.6297629202
20-05-2026211.38215.98209.42212.710.69103932618
19-05-2026205.00215.86205.00210.790.94193244102
18-05-2026206.95206.95198.24204.931.11299954710
15-05-2026213.83216.07205.00206.951.09188152060
14-05-2026216.60219.15212.76213.831.13114752359
13-05-2026215.57220.59215.00216.841.40121164394
12-05-2026216.59223.54211.50214.701.50158869512
11-05-2026229.43229.43217.15220.001.46141065627
08-05-2026231.25233.48227.07227.751.56162567991
07-05-2026230.75234.50225.75228.532.642797114811
06-05-2026216.00229.50214.58228.264.153271184294

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android