Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tarsons Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1015.18 P/BV 1.61 Book Value ( ₹ ) 118.72
52 Week High/Low ( ₹ ) 458/184 FV/ML 2/1 P/E(X) 34.10
Book Closure 27/09/2024 EPS ( ₹ ) 5.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026193.59193.59189.00190.801.10105057556
26-02-2026195.00196.12191.25192.621.29157667115
25-02-2026185.00194.00184.30193.2212.403473655640
24-02-2026191.98192.01184.51185.492.462289131883
23-02-2026195.50197.70191.40191.661.76130691004
20-02-2026196.00197.27193.30195.502.561412131140
19-02-2026208.06208.79195.30196.610.98133949222
18-02-2026203.00203.00199.00199.641.4088170028
17-02-2026198.00203.39198.00201.851.89131693635
16-02-2026200.45201.00195.60198.042.031383103161
13-02-2026201.97202.10196.90200.461.69208584506
12-02-2026209.47213.99200.30201.022.602485127834

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.