Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 02, 04:01 BSE 391.95 (+ 2.25 0.58%)

Volume3047

Prev. Close
389.70

Open Price
385.05

Today's Low / High

385.05 397.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

282.00 543.80

Jul 02, 03:41 NSE 390.55(+ 1.35 0.35%)

Volume22773

Prev. Close
389.20

Open Price
387.60

Today's Low / High

387.60 394.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.00 543.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/07/2025	390.10	399.95	388.00	389.70	5301	2074594	2011	783687	37.94
30/06/2025	378.05	401.70	378.05	396.10	6468	2544464	2686	1063925	41.53
27/06/2025	386.65	390.00	381.10	384.80	2412	929262	1313	505243	54.44
26/06/2025	389.35	391.75	382.45	384.30	4766	1843856	1519	583752	31.87
25/06/2025	383.10	394.90	383.10	386.05	477955	186405124	475409	183531645	99.47
24/06/2025	380.95	386.15	374.60	381.30	6583	2496004	4556	1737203	69.21
23/06/2025	380.80	380.80	368.95	373.75	3203	1193890	2581	964649	80.58
20/06/2025	380.95	380.95	367.15	371.50	694	257417	141	52382	20.32
19/06/2025	370.05	379.40	365.30	368.15	2921	1086461	1353	498107	46.32
18/06/2025	383.35	383.35	372.00	373.15	7555	2834392	3369	1257143	44.59

Markets